Goshawk Global Balanced UCITS ETF Historische Daten - ROE | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
ETFs
Vereinigtes Königreich
LSE
Goshawk Global Balanced UCITS ETF (ROE)
Goshawk Global Balanced UCITS ETF (ROE) Historisch

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782145800	11.589	-0.12	-1.06	11.656	11.656	11.58	2
1781886600	11.713	0	0.00	11.713	11.713	11.713	0
1781800200	11.713	0	0.00	11.713	11.713	11.713	0
1781713800	11.713	0	0.00	11.713	11.713	11.713	0
1781627400	11.713	-0.01	-0.07	11.768	11.768	11.71	4
1781541000	11.721	0.14	1.24	11.806	11.807	11.712	25
1781281800	11.578	0	0.00	11.578	11.578	11.578	0
1781195400	11.578	0	0.00	11.578	11.578	11.578	0
1781109000	11.578	0	0.00	11.578	11.578	11.578	0
1781022600	11.578	-0.1	-0.85	11.686	11.705	11.577	9
1780936200	11.677	-0.17	-1.41	11.674	11.696	11.633	3
1780677000	11.844	0	0.00	11.844	11.844	11.844	0
1780590600	11.844	0.01	0.10	11.814	11.864	11.765	129
1780504200	11.832	-0.04	-0.36	11.934	11.934	11.832	8
1780417800	11.875	-0.04	-0.29	11.856	11.875	11.795	14
1780331400	11.91	0	0.00	11.91	11.91	11.91	0
1780072200	11.91	0.04	0.36	11.958	11.958	11.879	9
1779985800	11.867	0.02	0.17	11.838	11.906	11.789	10
1779899400	11.847	-0.02	-0.14	11.87	11.87	11.821	14
1779813000	11.864	0.02	0.15	11.88	12.451	11.864	52
1779467400	11.846	0.13	1.10	11.874	11.874	11.815	108
1779381000	11.717	0	0.00	11.717	11.717	11.717	0
1779294600	11.717	0	0.00	11.717	11.717	11.717	0
1779208200	11.717	0	0.00	11.717	11.717	11.717	0
1779121800	11.717	0.03	0.26	11.676	11.754	11.601	34
1778862600	11.687	-0.15	-1.29	11.708	11.744	11.623	152
1778776200	11.84	0.02	0.19	11.794	11.853	11.794	6
1778689800	11.818	-0.03	-0.24	11.788	11.868	11.768	27
1778603400	11.846	0	0.00	11.846	11.846	11.846	0
1778517000	11.846	0	0.00	11.846	11.846	11.846	0
1778257800	11.846	0	0.00	11.846	11.846	11.846	0
1778171400	11.846	0.01	0.04	11.93	11.93	11.84	45
1778085000	11.841	0.14	1.21	11.732	11.865	11.732	420
1777998600	11.699	0.11	0.96	11.668	12.204	11.455	112
1777653000	11.588	0	0.00	11.588	11.588	11.588	0
1777566600	11.588	0.12	1.02	11.556	11.608	11.515	31
1777480200	11.471	-0.03	-0.22	11.458	11.485	11.431	39001
1777393800	11.496	-0.02	-0.16	11.458	11.512	11.444	16551
1777307400	11.514	0.03	0.23	11.56	11.565	11.511	777
1777048200	11.488	-0.01	-0.04	11.508	11.528	11.47	29
1776961800	11.493	0	0.00	11.493	11.493	11.493	0
1776875400	11.493	0	0.00	11.493	11.493	11.493	0
1776789000	11.493	-0.07	-0.60	11.586	11.591	11.482	42
1776702600	11.562	-0.02	-0.16	11.57	11.597	11.489	104
1776443400	11.58	0.11	0.99	11.444	11.609	11.444	3
1776357000	11.467	0	0.00	11.467	11.467	11.467	0
1776270600	11.467	-0.01	-0.06	11.468	11.476	11.427	159
1776184200	11.474	0.14	1.24	11.468	11.48	11.419	3926
1776097800	11.334	-0.04	-0.31	11.334	11.356	11.296	65
1775838600	11.369	0.06	0.57	11.414	11.427	11.345	1
1775752200	11.305	0	0.00	11.305	11.305	11.305	0
1775665800	11.305	0.28	2.53	11.286	11.326	11.286	15
1775579400	11.026	-0.03	-0.29	11.062	11.301	11.001	9
1775147400	11.058	0.21	1.89	10.93	11.1	10.93	6
1775061000	10.853	0	0.00	10.853	10.853	10.853	0
1774974600	10.853	0	0.00	10.853	10.853	10.853	0
1774888200	10.853	-0.08	-0.74	10.896	10.896	10.828	14
1774632600	10.934	0	0.00	10.934	10.934	10.934	0
1774546200	10.934	-0.1	-0.93	10.912	11.006	10.912	1
1774459800	11.037	0.07	0.60	10.994	11.064	10.992	16
1774373400	10.971	0.04	0.34	10.974	10.979	10.882	102
1774287000	10.934	-0.01	-0.11	10.756	11.063	10.736	89

Goshawk Global Balanced ...

iShares MSCI USA CTB Enh...

Greenway Greenhouse Cann... (QB)

First Trust Technology A...

Eaton Vance NextShares T...

FTSE 350 Lower Yield

Atacama Resources (ID)

Petroleo Brasileiro SA P...

Wrst Fxd Cpn Atcl Nts Lk...

Ci North American Divide...

DJ Spain Select Dividend...

Grupo Supervielle

Drone Services USA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.