ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Is Usa Esg Dist

Is Usa Esg Dist (EEDG)

8,487
-0,041
( -0,48% )
Aktualisiert: 11:37:48

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
8,487
Gebot
8,486
Fragen
8,488
Volumen
11.835
8,4805 Tagesbereich 8,507
0,00 52-Wochen-Bereich 0,00
Handelsende
8,528
Handelsbeginn
8,502
Letzte Trade
20
@
849
(O)
Letzter Handelszeitpunkt
11:33:54
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 100.508
VWAP
8,4924

EEDG Neueste Nachrichten

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 24 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 8.69343 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 23 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 8.670909 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 22 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 8.644954 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 19 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 8.533478 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 18 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 8.456228 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 17 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 8.506308 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 16 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: EEDS...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 15 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 8.532894 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 12 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 8.523645 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 11 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 8.527062 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NL8Genesis Ai Corp
0,018 €
(50,00%)
33k
AXIAtos SE
0,812 €
(36,47%)
1,85M
BDDConico Ltd
0,0008 €
(33,33%)
80k
27N0Cannovum Cannabis AG
0,354 €
(30,15%)
6,43k
JNXTherma Bright Inc
0,0195 €
(25,81%)
30k
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
3,09k
TE9Teco 2030 ASA
0,0156 €
(-30,97%)
35,25k
EUSKore Mining Ltd
0,0165 €
(-26,67%)
900
GMEGeratherm Medic
3,88 €
(-26,10%)
29,65k
SL5Recharge Resources Ltd
0,023 €
(-25,81%)
17,75k
AXIAtos SE
0,812 €
(36,47%)
1,85M
D7GNel ASA
0,2615 €
(-3,00%)
1,31M
9CHGalan Lithium Limited
0,0808 €
(-2,06%)
1,01M
24YBrainchip Holdings Ltd
0,1698 €
(11,64%)
621,48k
3CPXiaomi Corporation
3,4315 €
(4,06%)
526,42k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht