Rightmove (RMV) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Rightmove Plc (RMV)

667,60

16,20

( 2,49% )

Aktualisiert: 14:44:30

Verzögert um 15 Minuten

Handel 737 - 651 (14:58-14:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:58:49	667.4	223	AT	667.4	668.0	Sell		254.630	737	LSE
14:58:49	667.4	848	AT	667.4	668.0	Sell		254.407	736	LSE
14:58:15	667.902	20	O	667.4	668.0	Buy		253.559	735	LSE
14:56:52	668.0	1	O	667.4	668.0	Buy		253.539	734	LSE
14:54:42	667.6	491	AT	667.4	667.6	Buy		253.538	733	LSE
14:53:45	667.4	285	AT	666.8	667.4	Buy		253.047	732	LSE
14:53:45	667.4	218	AT	666.8	667.4	Buy		252.762	731	LSE
14:53:45	667.4	67	AT	666.8	667.4	Buy		252.544	730	LSE
14:53:05	667.0	63	AT	667.0	667.4	Sell		252.477	729	LSE
14:53:05	667.0	69	AT	667.0	667.4	Sell		252.414	728	LSE
14:53:05	667.2	95	AT	667.2	667.8	Sell		252.345	727	LSE
14:53:05	667.2	95	AT	667.2	667.8	Sell		252.250	726	LSE
14:52:38	667.4	32	AT	667.4	667.8	Sell		252.155	725	LSE
14:51:53	667.404	3	O	667.4	668.2	Sell		252.123	724	LSE
14:51:18	667.879	150	O	667.4	668.2	Buy		252.120	723	LSE
14:50:10	667.8	254	AT	667.6	667.8	Buy		251.970	722	LSE
14:50:10	667.8	252	AT	667.6	667.8	Buy		251.716	721	LSE
14:50:10	667.6	153	AT	667.0	667.6	Buy		251.464	720	LSE
14:46:07	667.0	92	AT	667.0	667.6	Sell		251.311	719	LSE
14:45:43	667.2	346	AT	667.2	667.8	Sell		251.219	718	LSE
14:45:43	667.2	72	AT	667.2	667.8	Sell		250.873	717	LSE
14:45:43	667.2	67	AT	667.2	667.8	Sell		250.801	716	LSE
14:45:43	668.0	1	O	667.2	668.0	Buy		250.734	715	LSE
14:44:30	667.6	190	AT	667.0	667.6	Buy		250.733	714	LSE
14:44:23	667.0	73	AT	667.0	667.6	Sell		250.543	713	LSE
14:44:23	667.0	67	AT	667.0	667.6	Sell		250.470	712	LSE
14:43:45	667.2	847	AT	667.2	667.6	Sell		250.403	711	LSE
14:43:45	667.2	72	AT	667.2	667.6	Sell		249.556	710	LSE
14:43:45	667.2	63	AT	667.2	667.6	Sell		249.484	709	LSE
14:43:45	667.2	32	AT	667.2	667.6	Sell		249.421	708	LSE
14:43:45	667.2	152	AT	667.2	667.6	Sell		249.389	707	LSE
14:43:45	667.4	32	AT	667.4	667.8	Sell		249.237	706	LSE
14:43:45	667.4	32	AT	667.4	667.8	Sell		249.205	705	LSE
14:43:06	667.8	20	O	667.2	667.8	Buy		249.173	704	LSE
14:43:05	667.6	64	AT	667.6	668.2	Sell		249.153	703	LSE
14:43:05	667.6	69	AT	667.6	668.2	Sell		249.089	702	LSE
14:43:03	667.6	487	AT	667.0	667.6	Buy		249.020	701	LSE
14:43:03	667.6	101	AT	667.0	667.6	Buy		248.533	700	LSE
14:43:03	667.6	197	AT	667.0	667.6	Buy		248.432	699	LSE
14:43:03	667.6	362	AT	667.0	667.6	Buy		248.235	698	LSE
14:42:28	666.9	30	O	667.0	667.6	Sell		247.873	697	LSE
14:42:27	667.4	512	AT	667.0	667.4	Buy		247.843	696	LSE
14:42:27	667.2	154	AT	666.6	667.2	Buy		247.331	695	LSE
14:41:39	666.6	116	AT	666.2	666.6	Buy		247.177	694	LSE
14:41:39	666.6	170	AT	666.2	666.6	Buy		247.061	693	LSE
14:41:33	666.4	64	AT	666.4	667.0	Sell		246.891	692	LSE
14:41:33	666.4	67	AT	666.4	667.0	Sell		246.827	691	LSE
14:41:33	666.4	497	AT	666.4	667.0	Sell		246.760	690	LSE
14:41:33	666.6	74	AT	666.6	667.2	Sell		246.263	689	LSE
14:41:33	666.6	77	AT	666.6	667.2	Sell		246.189	688	LSE
14:41:33	666.6	513	AT	666.6	667.2	Sell		246.112	687	LSE
14:41:33	666.8	35	AT	666.8	667.4	Sell		245.599	686	LSE
14:41:33	666.8	35	AT	666.8	667.4	Sell		245.564	685	LSE
14:38:27	667.0	51	AT	667.0	667.4	Sell		245.529	684	LSE
14:38:27	667.0	69	AT	667.0	667.4	Sell		245.478	683	LSE
14:37:37	667.2	30	AT	667.2	667.4	Sell		245.409	682	LSE
14:37:37	667.2	29	AT	667.2	667.4	Sell		245.379	681	LSE
14:37:37	667.4	183	AT	667.4	667.8	Sell		245.350	680	LSE
14:36:46	667.4	568	AT	667.0	667.4	Buy		245.167	679	LSE
14:36:24	667.0	1	AT	667.0	667.4	Sell		244.599	678	LSE
14:36:24	667.0	30	AT	667.0	667.4	Sell		244.598	677	LSE
14:36:24	667.0	190	AT	667.0	667.4	Sell		244.568	676	LSE
14:36:24	667.0	32	AT	667.0	667.4	Sell		244.378	675	LSE
14:36:24	667.2	847	AT	667.2	667.6	Sell		244.346	674	LSE
14:36:24	667.2	190	AT	667.2	667.6	Sell		243.499	673	LSE
14:34:28	667.4	1	O	667.4	668.2	Sell		243.309	672	LSE
14:33:48	667.8	250	AT	667.0	667.8	Buy		243.308	671	LSE
14:33:48	667.8	250	AT	667.0	667.8	Buy		243.058	670	LSE
14:32:11	667.6	243	AT	667.2	667.6	Buy		242.808	669	LSE
14:32:11	667.4	123	AT	666.8	667.4	Buy		242.565	668	LSE
14:30:25	667.2	1013	AT	666.6	667.2	Buy		242.442	667	LSE
14:29:05	666.8	480	AT	666.8	667.4	Sell		241.429	666	LSE
14:27:10	666.4	847	AT	666.4	667.0	Sell		240.949	665	LSE
14:27:10	666.4	75	AT	666.4	667.0	Sell		240.102	664	LSE
14:27:10	666.4	70	AT	666.4	667.0	Sell		240.027	663	LSE
14:27:10	666.4	510	AT	666.4	667.0	Sell		239.957	662	LSE
14:27:10	666.6	513	AT	666.6	667.2	Sell		239.447	661	LSE
14:26:22	667.0	30	AT	667.0	667.2	Sell		238.934	660	LSE
14:26:22	667.0	107	AT	667.0	667.4	Sell		238.904	659	LSE
14:26:22	667.0	30	AT	667.0	667.4	Sell		238.797	658	LSE
14:26:20	667.0	118	AT	667.0	667.4	Sell		238.767	657	LSE
14:26:20	667.0	15	AT	667.0	667.4	Sell		238.649	656	LSE
14:26:20	667.0	15	AT	667.0	667.4	Sell		238.634	655	LSE
14:26:12	667.2	749	O	667.0	667.4	Sell		238.619	654	LSE
14:25:05	666.8	491	AT	666.8	667.4	Sell		237.870	653	LSE
14:25:05	666.8	360	AT	666.8	667.4	Sell		237.379	652	LSE
14:25:05	666.8	64	AT	666.8	667.4	Sell		237.019	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen