Rightmove (RMV) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Rightmove Plc (RMV)

672,40

-2,60

( -0,39% )

Aktualisiert: 14:34:06

Verzögert um 15 Minuten

Handel 101 - 51 (09:10-09:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:10:22	676.2	430	AT	675.2	676.2	Buy		26.092	101	LSE
09:10:22	676.2	100	AT	675.2	676.2	Buy		25.662	100	LSE
09:10:22	676.2	319	AT	675.2	676.2	Buy		25.562	99	LSE
09:10:22	676.2	115	AT	675.2	676.2	Buy		25.243	98	LSE
09:10:22	676.0	52	AT	675.2	676.0	Buy		25.128	97	LSE
09:10:22	676.0	55	AT	675.2	676.0	Buy		25.076	96	LSE
09:10:00	677.2	389	AT	677.2	677.6	Sell		25.021	95	LSE
09:10:00	677.2	153	AT	677.2	677.6	Sell		24.632	94	LSE
09:10:00	677.2	547	AT	677.2	677.6	Sell		24.479	93	LSE
09:10:00	677.2	460	AT	677.2	677.6	Sell		23.932	92	LSE
09:09:13	677.4	542	AT	677.4	678.0	Sell		23.472	91	LSE
09:09:13	677.4	1409	AT	677.4	678.0	Sell		22.930	90	LSE
09:09:13	677.4	125	AT	676.8	677.4	Buy		21.521	89	LSE
09:09:13	677.2	44	AT	676.8	677.2	Buy		21.396	88	LSE
09:09:00	677.0	147	AT	676.8	677.0	Buy		21.352	87	LSE
09:09:00	676.8	51	AT	676.4	676.8	Buy		21.205	86	LSE
09:09:00	676.8	51	AT	676.4	676.8	Buy		21.154	85	LSE
09:09:00	676.8	59	AT	676.4	676.8	Buy		21.103	84	LSE
09:09:00	676.6	41	AT	675.4	676.6	Buy		21.044	83	LSE
09:09:00	676.2	500	AT	676.2	676.8	Sell		21.003	82	LSE
09:09:00	676.2	850	AT	676.2	676.8	Sell		20.503	81	LSE
09:09:00	676.4	542	AT	676.4	677.0	Sell		19.653	80	LSE
09:08:58	676.6	215	AT	676.0	676.6	Buy		19.111	79	LSE
09:08:58	676.6	54	AT	676.0	676.6	Buy		18.896	78	LSE
09:08:58	676.6	157	AT	676.0	676.6	Buy		18.842	77	LSE
09:08:58	676.4	41	AT	675.8	676.4	Buy		18.685	76	LSE
09:08:58	676.2	521	AT	676.2	676.4	Sell		18.644	75	LSE
09:08:58	676.2	44	AT	676.2	676.4	Sell		18.123	74	LSE
09:08:58	676.2	830	AT	676.2	676.4	Sell		18.079	73	LSE
09:08:10	676.2	150	AT	676.0	676.2	Buy		17.249	72	LSE
09:08:10	676.0	57	AT	675.8	676.0	Buy		17.099	71	LSE
09:08:10	676.0	53	AT	675.8	676.0	Buy		17.042	70	LSE
09:08:10	676.0	59	AT	675.8	676.0	Buy		16.989	69	LSE
09:08:10	675.8	125	AT	675.6	675.8	Buy		16.930	68	LSE
09:08:09	675.6	27	AT	675.6	676.2	Sell		16.805	67	LSE
09:08:09	675.6	42	AT	675.6	676.0	Sell		16.778	66	LSE
09:08:09	675.8	55	AT	675.6	675.8	Buy		16.736	65	LSE
09:08:09	675.8	56	AT	675.6	675.8	Buy		16.681	64	LSE
09:08:09	675.6	50	AT	675.2	675.6	Buy		16.625	63	LSE
09:08:09	675.6	51	AT	675.2	675.6	Buy		16.575	62	LSE
09:08:09	675.6	60	AT	675.2	675.6	Buy		16.524	61	LSE
09:08:09	675.6	53	AT	675.2	675.6	Buy		16.464	60	LSE
09:08:09	675.4	60	AT	675.2	675.4	Buy		16.411	59	LSE
09:08:09	675.4	52	AT	675.2	675.4	Buy		16.351	58	LSE
09:08:09	675.4	57	AT	675.2	675.4	Buy		16.299	57	LSE
09:08:09	675.2	58	AT	674.8	675.2	Buy		16.242	56	LSE
09:07:58	674.6	129	AT	674.0	674.6	Buy		16.184	55	LSE
09:07:58	673.8	58	AT	673.8	675.2	Sell		16.055	54	LSE
09:07:58	673.8	56	AT	673.8	675.2	Sell		15.997	53	LSE
09:07:58	673.8	431	AT	673.8	675.2	Sell		15.941	52	LSE
09:07:58	673.8	58	AT	673.8	675.2	Sell		15.510	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen