Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.573065902579 | 69.8 | 73.2 | 69.8 | 134176 | 72.15722857 | DE |
| 4 | -2.4 | -3.30578512397 | 72.6 | 73.2 | 69.6 | 338277 | 70.7253741 | DE |
| 12 | -2.8 | -3.83561643836 | 73 | 78 | 69.6 | 2236224 | 73.64881479 | DE |
| 26 | -5.8 | -7.63157894737 | 76 | 80.2 | 69.6 | 1091845 | 73.80538681 | DE |
| 52 | -2.3 | -3.1724137931 | 72.5 | 80.2 | 69.6 | 657694 | 73.97212283 | DE |
| 156 | -18.8 | -21.1235955056 | 89 | 95 | 66.5 | 317025 | 76.59661988 | DE |
| 260 | -30.3 | -30.1492537313 | 100.5 | 102.5 | 65 | 238756 | 78.64193475 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 70.2 | -1.2 | -1.68 | 70.2 | 70.2 | 70.2 | 649 |
| 1731691800 | 71.4 | -1.8 | -2.46 | 71.4 | 71.4 | 71 | 195891 |
| 1731605400 | 73.2 | 2.7 | 3.83 | 71 | 73.2 | 71 | 362054 |
| 1731519000 | 70.5 | 0.6 | 0.86 | 71 | 71 | 70.5 | 45829 |
| 1731432600 | 69.9 | 0.1 | 0.14 | 69.9 | 69.9 | 69.9 | 49280 |
| 1731346200 | 69.8 | 0.2 | 0.29 | 69.8 | 69.8 | 69.8 | 17826 |
| 1731087000 | 69.6 | -0.2 | -0.29 | 70 | 70 | 69.6 | 145662 |
| 1731000600 | 69.8 | -1.1 | -1.55 | 72 | 72 | 69.8 | 170310 |
| 1730914200 | 70.9 | 0.3 | 0.42 | 70.9 | 70.9 | 70.9 | 90744 |
| 1730827800 | 70.6 | 0.1 | 0.14 | 72 | 72 | 70.6 | 66471 |
| 1730741400 | 70.5 | 0.3 | 0.43 | 71 | 72 | 70.5 | 114580 |
| 1730482200 | 70.2 | -0.2 | -0.28 | 70.8 | 71.4 | 70.2 | 1613737 |
| 1730395800 | 70.4 | -0.1 | -0.14 | 71 | 71 | 70 | 127783 |
| 1730309400 | 70.5 | 0 | 0.00 | 70 | 71 | 70 | 118975 |
| 1730223000 | 70.5 | 0.3 | 0.43 | 70.5 | 70.5 | 70.5 | 32858 |
| 1730136600 | 70.2 | -0.3 | -0.43 | 70.2 | 70.2 | 70.2 | 23005 |
| 1729873800 | 70.5 | -0.2 | -0.28 | 70.5 | 70.5 | 70.5 | 103778 |
| 1729787400 | 70.7 | 0 | 0.00 | 70.6 | 70.8 | 70.6 | 472698 |
| 1729701000 | 70.7 | -0.1 | -0.14 | 70.7 | 70.7 | 70.7 | 529657 |
| 1729614600 | 70.8 | -1 | -1.39 | 70.8 | 70.8 | 70.8 | 2306040 |
| 1729528200 | 71.8 | 0.3 | 0.42 | 72.6 | 72.6 | 71.8 | 178354 |
| 1729269000 | 71.5 | -0.1 | -0.14 | 71.5 | 71.5 | 71.5 | 17671 |
| 1729182600 | 71.6 | -0.2 | -0.28 | 71.6 | 71.6 | 71.6 | 36037 |
| 1729096200 | 71.8 | 0.3 | 0.42 | 72.2 | 72.2 | 71.8 | 77673 |
| 1729009800 | 71.5 | 0.7 | 0.99 | 70 | 71.5 | 70 | 188141 |
| 1728923400 | 70.8 | -0.8 | -1.12 | 72 | 72 | 70.6 | 270222 |
| 1728664200 | 71.6 | -0.2 | -0.28 | 71.6 | 71.6 | 71.6 | 58589 |
| 1728577800 | 71.8 | 0.8 | 1.13 | 71 | 71.8 | 71 | 354 |
| 1728491400 | 71 | -1.2 | -1.66 | 71 | 72.6 | 71 | 224891 |
| 1728405000 | 72.2 | 0.4 | 0.56 | 71 | 72.2 | 71 | 354040 |
| 1728318600 | 71.8 | -0.6 | -0.83 | 71.8 | 71.8 | 71 | 488289 |
| 1728059400 | 72.4 | 0.6 | 0.84 | 72.4 | 72.4 | 72.4 | 269969 |
| 1727973000 | 71.8 | 1.7 | 2.43 | 71.2 | 71.8 | 71.2 | 64255 |
| 1727886600 | 70.1 | -1.9 | -2.64 | 73 | 73 | 70 | 407484 |
| 1727800200 | 72 | -1.8 | -2.44 | 73.6 | 74 | 71 | 181558 |
| 1727713800 | 73.8 | 0.2 | 0.27 | 73.6 | 73.8 | 73.6 | 13500 |
| 1727454600 | 73.6 | -0.2 | -0.27 | 73.6 | 73.6 | 73.6 | 29827 |
| 1727368200 | 73.8 | -0.5 | -0.67 | 74 | 74.6 | 73.6 | 59252136 |
| 1727281800 | 74.3 | -1.7 | -2.24 | 75.2 | 75.2 | 74 | 64520 |
| 1727195400 | 76 | -0.5 | -0.65 | 77 | 77 | 76 | 21145 |
| 1727109000 | 76.5 | -1.5 | -1.92 | 77 | 77 | 76.5 | 159953 |
| 1726849800 | 78 | 1.5 | 1.96 | 76 | 78 | 76 | 188658 |
| 1726763400 | 76.5 | 0.7 | 0.92 | 77 | 77 | 76.5 | 343933 |
| 1726677000 | 75.8 | -0.4 | -0.52 | 75.8 | 75.8 | 75.8 | 256903 |
| 1726590600 | 76.2 | -0.6 | -0.78 | 75.4 | 76.2 | 75.4 | 372903 |
| 1726504200 | 76.8 | 1.6 | 2.13 | 76.8 | 76.8 | 76.8 | 159641 |
| 1726245000 | 75.2 | -1 | -1.31 | 75 | 75.2 | 75 | 195233 |
| 1726158600 | 76.2 | -0.3 | -0.39 | 76.2 | 76.2 | 76.2 | 114135 |
| 1726072200 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 254915 |
| 1725985800 | 76 | 0.8 | 1.06 | 76 | 76 | 76 | 104048 |
| 1725899400 | 75.2 | -0.2 | -0.27 | 75.2 | 76 | 75.2 | 70372 |
| 1725640200 | 75.4 | -0.2 | -0.26 | 75.4 | 75.4 | 75.4 | 63317 |
| 1725553800 | 75.6 | -1.6 | -2.07 | 75.2 | 76 | 75 | 606184 |
| 1725467400 | 77.2 | 0.1 | 0.13 | 76.6 | 77.2 | 76.6 | 197946 |
| 1725381000 | 77.1 | 4.4 | 6.05 | 75 | 77.8 | 75 | 286302 |
| 1725294600 | 72.7 | -0.5 | -0.68 | 73 | 73 | 72 | 45717 |
| 1725035400 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 63400 |
| 1724949000 | 73.2 | 0.5 | 0.69 | 72.6 | 73.2 | 72.6 | 2190471 |
| 1724862600 | 72.7 | -0.3 | -0.41 | 73 | 73 | 72.4 | 121377 |
| 1724776200 | 73 | 0.3 | 0.41 | 73 | 73 | 73 | 340039 |
| 1724430600 | 72.7 | 0.5 | 0.69 | 72.7 | 72.7 | 72.7 | 105107 |
| 1724344200 | 72.2 | -2.6 | -3.48 | 73 | 73 | 72 | 34503 |
| 1724257800 | 74.8 | -0.1 | -0.13 | 74.8 | 74.8 | 74.8 | 27495 |
| 1724171400 | 74.9 | 1.7 | 2.32 | 74 | 74.9 | 74 | 128369 |
| 1724085000 | 73.2 | -1.2 | -1.61 | 74 | 74.4 | 73.2 | 165566 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
