Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 27.26375 | 0.17 | 0.62 | 27.0725 | 28.5 | 27.03 | 547 |
| 1737999000 | 27.095 | -0.35 | -1.26 | 27.18 | 28.5 | 26.55375 | 6558 |
| 1737739800 | 27.44125 | 0.23 | 0.84 | 27.405 | 28.705 | 27.2325 | 1133 |
| 1737653400 | 27.2125 | -0.05 | -0.18 | 27.205 | 28.5 | 27.0325 | 728 |
| 1737567000 | 27.26125 | 0.15 | 0.57 | 27.16 | 27.4175 | 27.10875 | 3525 |
| 1737480600 | 27.1075 | -0.64 | -2.32 | 26.89 | 28.03125 | 26.39 | 1345 |
| 1737394200 | 27.75 | 0.91 | 3.40 | 26.75 | 28.35875 | 26.17 | 2320 |
| 1737135000 | 26.8375 | -0.04 | -0.14 | 26.8225 | 26.96 | 26.61125 | 2486 |
| 1737048600 | 26.875 | 0.35 | 1.31 | 26.7125 | 28.0225 | 26.57 | 1637 |
| 1736962200 | 26.52625 | 0.11 | 0.43 | 26.55 | 28.0075 | 26.0075 | 1553 |
| 1736875800 | 26.41375 | 0.05 | 0.18 | 26.4125 | 28.1 | 26.17875 | 109 |
| 1736789400 | 26.365 | -0.22 | -0.82 | 26.57 | 26.69875 | 25.95625 | 1331 |
| 1736530200 | 26.5825 | 0.2 | 0.75 | 26.51 | 28.0275 | 26.03375 | 11920 |
| 1736443800 | 26.38375 | 0.02 | 0.09 | 26.38375 | 26.38375 | 26.38375 | 7 |
| 1736357400 | 26.36125 | 0.15 | 0.58 | 26.2 | 27.98375 | 26.055 | 3992 |
| 1736271000 | 26.20875 | 0.13 | 0.48 | 26.13 | 27.865 | 25.99 | 2969 |
| 1736184600 | 26.0825 | -0.03 | -0.11 | 25.9925 | 27.94 | 25.71875 | 3136 |
| 1735925400 | 26.1125 | -0.15 | -0.59 | 26.145 | 27.75125 | 25.8475 | 3574 |
| 1735839000 | 26.26625 | 0.46 | 1.77 | 26.14 | 27.95 | 25.99 | 2449 |
| 1735666200 | 25.81 | 0.14 | 0.54 | 25.8275 | 26.01 | 25.675 | 31 |
| 1735579800 | 25.67125 | -0.23 | -0.87 | 25.9025 | 27.75 | 25.595 | 3518 |
| 1735320600 | 25.89625 | 0.04 | 0.17 | 26.3525 | 27.9825 | 25.70875 | 8955 |
| 1735061400 | 25.85125 | 0.02 | 0.10 | 25.85 | 26.02625 | 25.71625 | 449 |
| 1734975000 | 25.82625 | -0.11 | -0.44 | 25.9675 | 27.75 | 25.7125 | 3171 |
| 1734715800 | 25.94 | 0.31 | 1.21 | 25.94 | 25.94 | 25.94 | 0 |
| 1734629400 | 25.63 | -0.45 | -1.73 | 25.8675 | 27.81 | 25.54625 | 891 |
| 1734543000 | 26.08125 | -0.01 | -0.02 | 26.14 | 28.06 | 26.00375 | 2956 |
| 1734456600 | 26.08625 | -0.12 | -0.44 | 26.2425 | 27.975 | 25.99875 | 8964 |
| 1734370200 | 26.20125 | -0.11 | -0.40 | 26.25 | 28.03875 | 26.0825 | 4769 |
| 1734111000 | 26.30625 | -0.18 | -0.69 | 26.4025 | 27.975 | 26.13 | 1796 |
| 1734024600 | 26.48875 | -0.37 | -1.37 | 26.84 | 28.335 | 26.30375 | 2956 |
| 1733938200 | 26.8575 | 0.28 | 1.07 | 26.5975 | 27.975 | 26.39 | 2381 |
| 1733851800 | 26.57375 | 0.18 | 0.69 | 26.4425 | 28.20375 | 26.265 | 1962 |
| 1733765400 | 26.39125 | 0.29 | 1.13 | 26.1725 | 28.17 | 26.13875 | 2888 |
| 1733506200 | 26.0975 | 0.02 | 0.07 | 26.1225 | 28 | 25.95625 | 1100 |
| 1733419800 | 26.08 | -0.17 | -0.66 | 26.1375 | 26.555 | 26.0225 | 10204 |
| 1733333400 | 26.2525 | 0.11 | 0.41 | 26.1375 | 28.05375 | 26.0075 | 19891 |
| 1733247000 | 26.14625 | 0.01 | 0.02 | 26.145 | 27.975 | 26.02125 | 1957 |
| 1733160600 | 26.14 | -0.17 | -0.64 | 26.0175 | 28.06125 | 25.70875 | 1352 |
| 1732901400 | 26.3075 | 0.18 | 0.69 | 26.335 | 26.4675 | 26.09125 | 1507 |
| 1732815000 | 26.1275 | 0.01 | 0.04 | 26.105 | 26.34 | 25.935 | 80 |
| 1732728600 | 26.1175 | 0.1 | 0.38 | 26.1775 | 27.61125 | 25.74375 | 1560 |
| 1732642200 | 26.0175 | -0.01 | -0.03 | 25.8775 | 27.5375 | 25.625 | 463901 |
| 1732555800 | 26.02625 | -0.7 | -2.63 | 26.3775 | 27.61625 | 25.76125 | 9286 |
| 1732296600 | 26.73 | 0.34 | 1.31 | 26.6775 | 27.81875 | 26.25125 | 775 |
| 1732210200 | 26.385 | 0.18 | 0.69 | 26.3575 | 27.54125 | 26.1475 | 2567 |
| 1732123800 | 26.20375 | 0.25 | 0.96 | 25.9275 | 27.48 | 25.77375 | 2351 |
| 1732037400 | 25.95375 | 0.12 | 0.47 | 25.915 | 26.1125 | 25.8825 | 21009 |
| 1731951000 | 25.8325 | 0.45 | 1.78 | 25.5475 | 25.9575 | 25.43625 | 1846 |
| 1731691800 | 25.38125 | -0.09 | -0.36 | 25.3525 | 27.175 | 25.275 | 9562 |
| 1731605400 | 25.4725 | -0.2 | -0.77 | 25.2975 | 27.15125 | 24.9825 | 15794 |
| 1731519000 | 25.67125 | -0.03 | -0.12 | 25.7525 | 27.33125 | 25.53 | 1847 |
| 1731432600 | 25.7025 | -0.16 | -0.63 | 25.7175 | 25.97 | 25.28625 | 11109 |
| 1731346200 | 25.86625 | -0.71 | -2.68 | 26.4175 | 26.57 | 25.7375 | 4707 |
| 1731087000 | 26.57875 | -0.05 | -0.18 | 26.54 | 27.75 | 26.4225 | 10127 |
| 1731000600 | 26.6275 | 0.24 | 0.90 | 26.56 | 27.815 | 26.18 | 14389 |
| 1730914200 | 26.39 | -0.69 | -2.55 | 26.9775 | 27.12125 | 26.0775 | 12135 |
| 1730827800 | 27.08 | 0 | 0.00 | 27.1 | 27.95 | 26.9775 | 1112 |
| 1730741400 | 27.08 | -0.06 | -0.22 | 26.9775 | 27.26625 | 26.97 | 4649 |
| 1730482200 | 27.13875 | 0.01 | 0.03 | 27.25 | 28.525 | 27.0825 | 1134 |
| 1730395800 | 27.13 | -0.42 | -1.53 | 27.5125 | 28.60375 | 26.9975 | 2026 |
| 1730309400 | 27.55125 | 0.17 | 0.61 | 27.4875 | 28.475 | 27.23 | 5903 |
| 1730223000 | 27.385 | 0.25 | 0.91 | 27.21 | 28.49125 | 27.065 | 11798 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
