ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ma Rici Etf

Ma Rici Etf (RICI)

24,56
-0,305
(-1,23%)
Geschlossen 05 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
24,56
Gebot
24,465
Fragen
24,655
Volumen
245
24,63 Tagesbereich 24,63
0,00 52-Wochen-Bereich 0,00
Handelsende
24,865
Handelsbeginn
24,63
Letzte Trade
40
@
24.63
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 6.034
VWAP
24,63

RICI Neueste Nachrichten

China Post Global Net Asset Value(s)

China Post Global 03 January 2025   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 03/01/2025 NAV PER SHARE:     EUR 140.0629 GBP 116.1769 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 02 January 2025   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 02/01/2025 NAV PER SHARE:     EUR 140.8570 GBP 116.9472 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 31 December 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 31/12/2024 NAV PER SHARE:     EUR 143.7968 GBP 118.8895 NUMBER OF SHARES...

China Post Global Net Asset Value(s)

China Post Global 31 December 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 30/12/2024 NAV PER SHARE:     EUR 138.0685 GBP 114.5607 NUMBER OF SHARES...

China Post Global Net Asset Value(s)

China Post Global 27 December 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 27/12/2024 NAV PER SHARE:     EUR 144.3636 GBP 119.6103 NUMBER OF SHARES...

China Post Global Net Asset Value(s)

China Post Global 24 December 2024   FUND: MARKET ACCESS ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF DEALING DATE: 23/12/2024 NAV PER SHARE:     EUR 28.7892 GBP 23.8588 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 23 December 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 23/12/2024 NAV PER SHARE:     EUR 142.4153 GBP 118.2164 NUMBER OF SHARES...

China Post Global Net Asset Value(s)

China Post Global 20 December 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 20/12/2024 NAV PER SHARE:     EUR 141.6780 GBP 117.4776 NUMBER OF SHARES...

China Post Global Net Asset Value(s)

China Post Global 19 December 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 19/12/2024 NAV PER SHARE:     EUR 142.2897 GBP 117.6969 NUMBER OF SHARES...

China Post Global Net Asset Value(s)

China Post Global 18 December 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 18/12/2024 NAV PER SHARE:     EUR 142.1118 GBP 117.2685 NUMBER OF SHARES...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
18,972 €
(145,34%)
90,04k
CY9DMicrobot Medical Inc
2,11 €
(89,07%)
24,21k
RV0Torrent Gold Inc
0,138 €
(73,58%)
1,23k
7CCCheckCap Ltd
1,76 €
(55,75%)
6,55k
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
FASFastenal Co
9,7358 €
(-85,95%)
2,13k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
300,18k
B4T0CuFe Ltd
0,0045 €
(-25,00%)
1
H5EHelma Eigenheimbau Ag
0,0766 €
(-23,40%)
751
2WOWide Open Agriculture Ltd
0,005 €
(-23,08%)
50k
PF8European Lithium Limited
0,0264 €
(8,20%)
5,76M
3CPXiaomi Corporation
4,597 €
(7,34%)
3,95M
D7GNel ASA
0,247 €
(2,66%)
2,33M
J9AVERSES AI Inc
1,352 €
(0,00%)
1,67M
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock