|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
22-Nov-2024 08:01:09
|
311
|
3643.0000
|
XLON
|
07003070000003044-E0L1vsOUUCKe20241122
|
|
22-Nov-2024 08:01:59
|
340
|
3644.0000
|
XLON
|
05003050000003305-E0L1vsOUUEOJ20241122
|
|
22-Nov-2024 08:02:00
|
198
|
3642.0000
|
XLON
|
05003050000003314-E0L1vsOUUEPt20241122
|
|
22-Nov-2024 08:03:06
|
195
|
3642.0000
|
XLON
|
05003050000003617-E0L1vsOUUGat20241122
|
|
22-Nov-2024 08:04:04
|
273
|
3642.0000
|
XLON
|
05003050000003708-E0L1vsOUUISl20241122
|
|
22-Nov-2024 08:04:04
|
196
|
3643.0000
|
XLON
|
07003070000003650-E0L1vsOUUIRK20241122
|
|
22-Nov-2024 08:06:00
|
100
|
3645.0000
|
XLON
|
05003050000004073-E0L1vsOUULeL20241122
|
|
22-Nov-2024 08:06:00
|
37
|
3645.0000
|
XLON
|
05003050000004073-E0L1vsOUULeN20241122
|
|
22-Nov-2024 08:06:39
|
137
|
3644.0000
|
XLON
|
05003050000003950-E0L1vsOUUNPh20241122
|
|
22-Nov-2024 08:06:45
|
112
|
3643.0000
|
XLON
|
05003050000003813-E0L1vsOUUNf820241122
|
|
22-Nov-2024 08:06:45
|
94
|
3643.0000
|
XLON
|
05003050000003813-E0L1vsOUUNf620241122
|
|
22-Nov-2024 08:07:45
|
84
|
3646.0000
|
XLON
|
05003050000004381-E0L1vsOUUPjs20241122
|
|
22-Nov-2024 08:07:45
|
191
|
3646.0000
|
XLON
|
05003050000004381-E0L1vsOUUPkB20241122
|
|
22-Nov-2024 08:08:58
|
12
|
3644.0000
|
XLON
|
07003070000004346-E0L1vsOUUS4C20241122
|
|
22-Nov-2024 08:08:58
|
52
|
3644.0000
|
XLON
|
07003070000004346-E0L1vsOUUS4G20241122
|
|
22-Nov-2024 08:08:58
|
119
|
3644.0000
|
XLON
|
07003070000004346-E0L1vsOUUS4E20241122
|
|
22-Nov-2024 08:09:36
|
178
|
3643.0000
|
XLON
|
05003050000004608-E0L1vsOUUTEB20241122
|
|
22-Nov-2024 08:11:08
|
218
|
3641.0000
|
XLON
|
07003070000004760-E0L1vsOUUVsc20241122
|
|
22-Nov-2024 08:13:11
|
194
|
3637.0000
|
XLON
|
07003070000004556-E0L1vsOUUZaj20241122
|
|
22-Nov-2024 08:13:11
|
144
|
3638.0000
|
XLON
|
05003050000004133-E0L1vsOUUZa420241122
|
|
22-Nov-2024 08:13:11
|
315
|
3639.0000
|
XLON
|
05003050000004988-E0L1vsOUUZZY20241122
|
|
22-Nov-2024 08:15:06
|
165
|
3639.0000
|
XLON
|
07003070000005258-E0L1vsOUUe7L20241122
|
|
22-Nov-2024 08:15:12
|
231
|
3636.0000
|
XLON
|
07003070000005223-E0L1vsOUUePJ20241122
|
|
22-Nov-2024 08:15:15
|
198
|
3633.0000
|
XLON
|
05003050000005163-E0L1vsOUUeeu20241122
|
|
22-Nov-2024 08:16:08
|
157
|
3636.0000
|
XLON
|
07003070000005406-E0L1vsOUUhGU20241122
|
|
22-Nov-2024 08:16:17
|
145
|
3635.0000
|
XLON
|
05003050000005436-E0L1vsOUUhbE20241122
|
|
22-Nov-2024 08:16:19
|
121
|
3631.0000
|
XLON
|
07003070000005407-E0L1vsOUUhgP20241122
|
|
22-Nov-2024 08:17:53
|
157
|
3632.0000
|
XLON
|
07003070000005657-E0L1vsOUUkH220241122
|
|
22-Nov-2024 08:19:26
|
169
|
3635.0000
|
XLON
|
07003070000005804-E0L1vsOUUnZy20241122
|
|
22-Nov-2024 08:19:26
|
169
|
3636.0000
|
XLON
|
05003050000005824-E0L1vsOUUnZW20241122
|
|
22-Nov-2024 08:21:43
|
121
|
3643.0000
|
XLON
|
05003050000006032-E0L1vsOUUrrX20241122
|
|
22-Nov-2024 08:22:57
|
155
|
3649.0000
|
XLON
|
05003050000006160-E0L1vsOUUtsD20241122
|
|
22-Nov-2024 08:23:27
|
174
|
3648.0000
|
XLON
|
05003050000006135-E0L1vsOUUueE20241122
|
|
22-Nov-2024 08:24:25
|
176
|
3646.0000
|
XLON
|
05003050000006285-E0L1vsOUUvs620241122
|
|
22-Nov-2024 08:24:27
|
164
|
3644.0000
|
XLON
|
07003070000006261-E0L1vsOUUvuj20241122
|
|
22-Nov-2024 08:26:02
|
121
|
3643.0000
|
XLON
|
05003050000006407-E0L1vsOUUxcB20241122
|
|
22-Nov-2024 08:26:28
|
182
|
3642.0000
|
XLON
|
07003070000006398-E0L1vsOUUyEx20241122
|
|
22-Nov-2024 08:28:41
|
16
|
3643.0000
|
XLON
|
05003050000006647-E0L1vsOUV0Z520241122
|
|
22-Nov-2024 08:29:54
|
184
|
3644.0000
|
XLON
|
05003050000006730-E0L1vsOUV1yh20241122
|
|
22-Nov-2024 08:30:33
|
184
|
3643.0000
|
XLON
|
07003070000006747-E0L1vsOUV3be20241122
|
|
22-Nov-2024 08:31:49
|
134
|
3644.0000
|
XLON
|
05003050000006982-E0L1vsOUV5Tf20241122
|
|
22-Nov-2024 08:32:39
|
197
|
3643.0000
|
XLON
|
05003050000006966-E0L1vsOUV6yH20241122
|
|
22-Nov-2024 08:35:03
|
121
|
3642.0000
|
XLON
|
05003050000007161-E0L1vsOUV9Py20241122
|
|
22-Nov-2024 08:36:29
|
194
|
3645.0000
|
XLON
|
07003070000007507-E0L1vsOUVC1V20241122
|
|
22-Nov-2024 08:38:36
|
213
|
3643.0000
|
XLON
|
07003070000007459-E0L1vsOUVEgb20241122
|
|
22-Nov-2024 08:40:39
|
36
|
3644.0000
|
XLON
|
07003070000007792-E0L1vsOUVHPA20241122
|
|
22-Nov-2024 08:44:19
|
446
|
3647.0000
|
XLON
|
07003070000008067-E0L1vsOUVLPY20241122
|
|
22-Nov-2024 08:46:21
|
256
|
3647.0000
|
XLON
|
05003050000008252-E0L1vsOUVNJs20241122
|
|
22-Nov-2024 08:48:13
|
446
|
3649.0000
|
XLON
|
05003050000008465-E0L1vsOUVP8x20241122
|
|
22-Nov-2024 08:49:47
|
239
|
3648.0000
|
XLON
|
05003050000008427-E0L1vsOUVQev20241122
|
|
22-Nov-2024 08:50:18
|
177
|
3648.0000
|
XLON
|
05003050000008427-E0L1vsOUVRGX20241122
|
|
22-Nov-2024 08:50:24
|
126
|
3647.0000
|
XLON
|
07003070000008514-E0L1vsOUVRNh20241122
|
|
22-Nov-2024 08:52:15
|
45
|
3646.0000
|
XLON
|
07003070000008806-E0L1vsOUVTaJ20241122
|
|
22-Nov-2024 08:52:15
|
202
|
3646.0000
|
XLON
|
07003070000008806-E0L1vsOUVTaL20241122
|
|
22-Nov-2024 08:54:43
|
85
|
3647.0000
|
XLON
|
07003070000008985-E0L1vsOUVVkG20241122
|
|
22-Nov-2024 08:54:43
|
146
|
3647.0000
|
XLON
|
07003070000008985-E0L1vsOUVVkE20241122
|
|
22-Nov-2024 08:55:13
|
279
|
3646.0000
|
XLON
|
07003070000008836-E0L1vsOUVWMl20241122
|
|
22-Nov-2024 08:56:02
|
245
|
3645.0000
|
XLON
|
05003050000009239-E0L1vsOUVXA520241122
|
|
22-Nov-2024 08:56:25
|
126
|
3646.0000
|
XLON
|
05003050000009272-E0L1vsOUVXgw20241122
|
|
22-Nov-2024 08:59:54
|
175
|
3646.0000
|
XLON
|
07003070000009437-E0L1vsOUVa8b20241122
|
|
22-Nov-2024 08:59:54
|
248
|
3646.0000
|
XLON
|
05003050000009547-E0L1vsOUVa8Z20241122
|
|
22-Nov-2024 09:01:44
|
166
|
3644.0000
|
XLON
|
07003070000009678-E0L1vsOUVd5r20241122
|
|
22-Nov-2024 09:01:44
|
181
|
3645.0000
|
XLON
|
07003070000009677-E0L1vsOUVd3a20241122
|
|
22-Nov-2024 09:03:50
|
127
|
3645.0000
|
XLON
|
05003050000010169-E0L1vsOUVfks20241122
|
|
22-Nov-2024 09:05:20
|
148
|
3650.0000
|
XLON
|
07003070000010264-E0L1vsOUViT620241122
|
|
22-Nov-2024 09:06:50
|
191
|
3648.0000
|
XLON
|
05003050000010317-E0L1vsOUVkVL20241122
|
|
22-Nov-2024 09:06:50
|
119
|
3647.0000
|
XLON
|
05003050000010435-E0L1vsOUVkVn20241122
|
|
22-Nov-2024 09:06:50
|
62
|
3647.0000
|
XLON
|
05003050000010435-E0L1vsOUVkW020241122
|
|
22-Nov-2024 09:08:56
|
178
|
3652.0000
|
XLON
|
07003070000010625-E0L1vsOUVoEi20241122
|
|
22-Nov-2024 09:09:38
|
165
|
3650.0000
|
XLON
|
05003050000010586-E0L1vsOUVphg20241122
|
|
22-Nov-2024 09:10:15
|
129
|
3649.0000
|
XLON
|
05003050000010924-E0L1vsOUVquW20241122
|
|
22-Nov-2024 09:11:12
|
169
|
3647.0000
|
XLON
|
05003050000011083-E0L1vsOUVsxg20241122
|
|
22-Nov-2024 09:11:12
|
182
|
3648.0000
|
XLON
|
07003070000010984-E0L1vsOUVssS20241122
|
|
22-Nov-2024 09:12:45
|
145
|
3646.0000
|
XLON
|
05003050000011325-E0L1vsOUVwKN20241122
|
|
22-Nov-2024 09:12:50
|
145
|
3644.0000
|
XLON
|
05003050000011326-E0L1vsOUVwYp20241122
|
|
22-Nov-2024 09:12:50
|
121
|
3645.0000
|
XLON
|
07003070000011222-E0L1vsOUVwY520241122
|
|
22-Nov-2024 09:14:34
|
169
|
3649.0000
|
XLON
|
07003070000011486-E0L1vsOUW0Dd20241122
|
|
22-Nov-2024 09:17:32
|
182
|
3652.0000
|
XLON
|
05003050000011919-E0L1vsOUW7Sv20241122
|
|
22-Nov-2024 09:17:54
|
169
|
3650.0000
|
XLON
|
07003070000011922-E0L1vsOUW8CZ20241122
|
|
22-Nov-2024 09:20:00
|
182
|
3650.0000
|
XLON
|
05003050000012235-E0L1vsOUWCW720241122
|
|
22-Nov-2024 09:23:03
|
122
|
3655.0000
|
XLON
|
07003070000012558-E0L1vsOUWJ8y20241122
|
|
22-Nov-2024 09:24:55
|
133
|
3651.0000
|
XLON
|
07003070000012694-E0L1vsOUWM0820241122
|
|
22-Nov-2024 09:25:42
|
133
|
3649.0000
|
XLON
|
07003070000012678-E0L1vsOUWO3i20241122
|
|
22-Nov-2024 09:26:17
|
169
|
3647.0000
|
XLON
|
05003050000013010-E0L1vsOUWPbA20241122
|
|
22-Nov-2024 09:28:20
|
157
|
3641.0000
|
XLON
|
07003070000013202-E0L1vsOUWV5y20241122
|
|
22-Nov-2024 09:28:21
|
194
|
3640.0000
|
XLON
|
05003050000013285-E0L1vsOUWVAt20241122
|
|
22-Nov-2024 09:29:32
|
145
|
3642.0000
|
XLON
|
07003070000013327-E0L1vsOUWWdG20241122
|
|
22-Nov-2024 09:30:26
|
146
|
3644.0000
|
XLON
|
07003070000013434-E0L1vsOUWYik20241122
|
|
22-Nov-2024 09:31:39
|
157
|
3643.0000
|
XLON
|
05003050000013646-E0L1vsOUWb9g20241122
|
|
22-Nov-2024 09:31:39
|
133
|
3642.0000
|
XLON
|
07003070000013554-E0L1vsOUWbE120241122
|
|
22-Nov-2024 09:33:04
|
145
|
3645.0000
|
XLON
|
05003050000013848-E0L1vsOUWeSk20241122
|
|
22-Nov-2024 09:37:58
|
122
|
3641.0000
|
XLON
|
07003070000014156-E0L1vsOUWmqr20241122
|
|
22-Nov-2024 09:38:49
|
133
|
3639.0000
|
XLON
|
05003050000014191-E0L1vsOUWolp20241122
|
|
22-Nov-2024 09:39:54
|
105
|
3637.0000
|
XLON
|
05003050000014457-E0L1vsOUWqjL20241122
|
|
22-Nov-2024 09:39:54
|
29
|
3637.0000
|
XLON
|
05003050000014457-E0L1vsOUWqjJ20241122
|
|
22-Nov-2024 09:39:54
|
134
|
3639.0000
|
XLON
|
07003070000014358-E0L1vsOUWqhB20241122
|
|
22-Nov-2024 09:41:32
|
133
|
3640.0000
|
XLON
|
05003050000014605-E0L1vsOUWu0O20241122
|
|
22-Nov-2024 09:46:50
|
153
|
3647.0000
|
XLON
|
07003070000014946-E0L1vsOUX1zj20241122
|
|
22-Nov-2024 09:47:00
|
284
|
3646.0000
|
XLON
|
05003050000015088-E0L1vsOUX26e20241122
|
|
22-Nov-2024 09:48:03
|
166
|
3645.0000
|
XLON
|
07003070000015089-E0L1vsOUX3cA20241122
|
|
22-Nov-2024 09:50:25
|
170
|
3650.0000
|
XLON
|
05003050000015472-E0L1vsOUX6qK20241122
|
|
22-Nov-2024 09:51:14
|
172
|
3651.0000
|
XLON
|
05003050000015540-E0L1vsOUX8HQ20241122
|
|
22-Nov-2024 09:51:57
|
148
|
3652.0000
|
XLON
|
05003050000015593-E0L1vsOUX9UO20241122
|
|
22-Nov-2024 09:52:52
|
169
|
3653.0000
|
XLON
|
05003050000015678-E0L1vsOUXB8g20241122
|
|
22-Nov-2024 09:54:19
|
133
|
3652.0000
|
XLON
|
05003050000015679-E0L1vsOUXDxO20241122
|
|
22-Nov-2024 09:56:17
|
144
|
3653.0000
|
XLON
|
07003070000015833-E0L1vsOUXHXy20241122
|
|
22-Nov-2024 09:59:56
|
130
|
3655.0000
|
XLON
|
07003070000016060-E0L1vsOUXMgl20241122
|
|
22-Nov-2024 10:01:17
|
180
|
3655.0000
|
XLON
|
07003070000016308-E0L1vsOUXOTU20241122
|
|
22-Nov-2024 10:03:56
|
199
|
3660.0000
|
XLON
|
07003070000016501-E0L1vsOUXTUU20241122
|
|
22-Nov-2024 10:04:35
|
173
|
3659.0000
|
XLON
|
07003070000016499-E0L1vsOUXUDw20241122
|
|
22-Nov-2024 10:07:28
|
178
|
3661.0000
|
XLON
|
07003070000016829-E0L1vsOUXYDp20241122
|
|
22-Nov-2024 10:07:59
|
231
|
3664.0000
|
XLON
|
05003050000017132-E0L1vsOUXYud20241122
|
|
22-Nov-2024 10:08:01
|
178
|
3663.0000
|
XLON
|
07003070000016939-E0L1vsOUXYwv20241122
|
|
22-Nov-2024 10:09:54
|
183
|
3659.0000
|
XLON
|
07003070000017086-E0L1vsOUXblw20241122
|
|
22-Nov-2024 10:10:20
|
151
|
3658.0000
|
XLON
|
07003070000016990-E0L1vsOUXciK20241122
|
|
22-Nov-2024 10:11:21
|
121
|
3660.0000
|
XLON
|
07003070000017311-E0L1vsOUXfLM20241122
|
|
22-Nov-2024 10:11:25
|
157
|
3659.0000
|
XLON
|
05003050000017506-E0L1vsOUXfXy20241122
|
|
22-Nov-2024 10:15:00
|
136
|
3662.0000
|
XLON
|
05003050000017783-E0L1vsOUXlBN20241122
|
|
22-Nov-2024 10:18:44
|
269
|
3665.0000
|
XLON
|
07003070000017947-E0L1vsOUXqjn20241122
|
|
22-Nov-2024 10:19:35
|
210
|
3665.0000
|
XLON
|
07003070000018003-E0L1vsOUXrnc20241122
|
|
22-Nov-2024 10:21:26
|
164
|
3664.0000
|
XLON
|
05003050000018140-E0L1vsOUXtej20241122
|
|
22-Nov-2024 10:21:26
|
139
|
3663.0000
|
XLON
|
05003050000018200-E0L1vsOUXtg620241122
|
|
22-Nov-2024 10:21:27
|
125
|
3662.0000
|
XLON
|
05003050000018318-E0L1vsOUXtho20241122
|
|
22-Nov-2024 10:27:37
|
168
|
3664.0000
|
XLON
|
07003070000018547-E0L1vsOUY07d20241122
|
|
22-Nov-2024 10:28:32
|
154
|
3664.0000
|
XLON
|
07003070000018607-E0L1vsOUY11W20241122
|
|
22-Nov-2024 10:29:36
|
180
|
3666.0000
|
XLON
|
07003070000018746-E0L1vsOUY2qi20241122
|
|
22-Nov-2024 10:29:54
|
174
|
3665.0000
|
XLON
|
07003070000018709-E0L1vsOUY37j20241122
|
|
22-Nov-2024 10:32:05
|
169
|
3665.0000
|
XLON
|
05003050000019177-E0L1vsOUY5S520241122
|
|
22-Nov-2024 10:32:32
|
133
|
3664.0000
|
XLON
|
05003050000019169-E0L1vsOUY5zN20241122
|
|
22-Nov-2024 10:34:36
|
133
|
3662.0000
|
XLON
|
05003050000019226-E0L1vsOUY8RT20241122
|
|
22-Nov-2024 10:34:47
|
133
|
3661.0000
|
XLON
|
07003070000019004-E0L1vsOUY8ef20241122
|
|
22-Nov-2024 10:39:45
|
145
|
3662.0000
|
XLON
|
05003050000019532-E0L1vsOUYE6v20241122
|
|
22-Nov-2024 10:40:27
|
182
|
3660.0000
|
XLON
|
07003070000019274-E0L1vsOUYEvY20241122
|
|
22-Nov-2024 10:40:43
|
218
|
3659.0000
|
XLON
|
07003070000019518-E0L1vsOUYFEP20241122
|
|
22-Nov-2024 10:42:59
|
169
|
3659.0000
|
XLON
|
05003050000019883-E0L1vsOUYHdB20241122
|
|
22-Nov-2024 10:45:16
|
145
|
3659.0000
|
XLON
|
07003070000019856-E0L1vsOUYJWw20241122
|
|
22-Nov-2024 10:49:17
|
169
|
3661.0000
|
XLON
|
05003050000020282-E0L1vsOUYNH520241122
|
|
22-Nov-2024 10:49:17
|
204
|
3662.0000
|
XLON
|
07003070000020104-E0L1vsOUYNGR20241122
|
|
22-Nov-2024 10:51:08
|
199
|
3665.0000
|
XLON
|
07003070000020332-E0L1vsOUYPPu20241122
|
|
22-Nov-2024 10:51:10
|
142
|
3664.0000
|
XLON
|
05003050000020539-E0L1vsOUYPRR20241122
|
|
22-Nov-2024 10:54:41
|
177
|
3668.0000
|
XLON
|
07003070000020590-E0L1vsOUYSnT20241122
|
|
22-Nov-2024 10:54:43
|
192
|
3667.0000
|
XLON
|
07003070000020580-E0L1vsOUYSq220241122
|
|
22-Nov-2024 10:56:14
|
114
|
3667.0000
|
XLON
|
07003070000020734-E0L1vsOUYUZx20241122
|
|
22-Nov-2024 10:56:14
|
31
|
3667.0000
|
XLON
|
07003070000020734-E0L1vsOUYUZz20241122
|
|
22-Nov-2024 10:57:55
|
145
|
3666.0000
|
XLON
|
05003050000020947-E0L1vsOUYVqw20241122
|
|
22-Nov-2024 11:01:30
|
131
|
3665.0000
|
XLON
|
07003070000020996-E0L1vsOUYZIo20241122
|
|
22-Nov-2024 11:02:58
|
190
|
3668.0000
|
XLON
|
05003050000021544-E0L1vsOUYb7y20241122
|
|
22-Nov-2024 11:04:47
|
220
|
3670.0000
|
XLON
|
07003070000021522-E0L1vsOUYcay20241122
|
|
22-Nov-2024 11:05:01
|
156
|
3669.0000
|
XLON
|
05003050000021624-E0L1vsOUYd4B20241122
|
|
22-Nov-2024 11:05:01
|
126
|
3668.0000
|
XLON
|
07003070000021436-E0L1vsOUYd5M20241122
|
|
22-Nov-2024 11:08:33
|
134
|
3669.0000
|
XLON
|
05003050000022059-E0L1vsOUYg9X20241122
|
|
22-Nov-2024 11:10:39
|
121
|
3666.0000
|
XLON
|
07003070000021715-E0L1vsOUYhwR20241122
|
|
22-Nov-2024 11:10:39
|
133
|
3666.0000
|
XLON
|
07003070000021849-E0L1vsOUYhwT20241122
|
|
22-Nov-2024 11:12:26
|
134
|
3665.0000
|
XLON
|
07003070000022258-E0L1vsOUYjhg20241122
|
|
22-Nov-2024 11:12:26
|
157
|
3663.0000
|
XLON
|
07003070000022167-E0L1vsOUYjiQ20241122
|
|
22-Nov-2024 11:19:59
|
207
|
3664.0000
|
XLON
|
05003050000022900-E0L1vsOUYrn420241122
|
|
22-Nov-2024 11:21:41
|
270
|
3664.0000
|
XLON
|
07003070000023005-E0L1vsOUYt0r20241122
|
|
22-Nov-2024 11:23:35
|
217
|
3666.0000
|
XLON
|
05003050000023350-E0L1vsOUYuNK20241122
|
|
22-Nov-2024 11:25:38
|
279
|
3665.0000
|
XLON
|
07003070000023184-E0L1vsOUYvt520241122
|
|
22-Nov-2024 11:27:42
|
164
|
3666.0000
|
XLON
|
07003070000023385-E0L1vsOUYxTK20241122
|
|
22-Nov-2024 11:28:06
|
179
|
3665.0000
|
XLON
|
05003050000023542-E0L1vsOUYxrK20241122
|
|
22-Nov-2024 11:30:47
|
35
|
3668.0000
|
XLON
|
07003070000023727-E0L1vsOUYzn820241122
|
|
22-Nov-2024 11:30:52
|
156
|
3667.0000
|
XLON
|
05003050000023896-E0L1vsOUYzrI20241122
|
|
22-Nov-2024 11:31:38
|
34
|
3667.0000
|
XLON
|
07003070000023748-E0L1vsOUZ0Fm20241122
|
|
22-Nov-2024 11:33:05
|
220
|
3670.0000
|
XLON
|
07003070000023903-E0L1vsOUZ1pX20241122
|
|
22-Nov-2024 11:33:07
|
144
|
3669.0000
|
XLON
|
07003070000023850-E0L1vsOUZ1qW20241122
|
|
22-Nov-2024 11:33:07
|
150
|
3668.0000
|
XLON
|
07003070000023805-E0L1vsOUZ1qY20241122
|
|
22-Nov-2024 11:42:45
|
227
|
3673.0000
|
XLON
|
07003070000024611-E0L1vsOUZAW020241122
|
|
22-Nov-2024 11:42:49
|
210
|
3673.0000
|
XLON
|
07003070000024616-E0L1vsOUZAZg20241122
|
|
22-Nov-2024 11:43:00
|
247
|
3672.0000
|
XLON
|
05003050000024716-E0L1vsOUZAnO20241122
|
|
22-Nov-2024 11:43:33
|
176
|
3671.0000
|
XLON
|
05003050000024632-E0L1vsOUZBHr20241122
|
|
22-Nov-2024 11:45:04
|
157
|
3671.0000
|
XLON
|
05003050000024924-E0L1vsOUZCqf20241122
|
|
22-Nov-2024 11:49:37
|
128
|
3671.0000
|
XLON
|
07003070000025068-E0L1vsOUZGRs20241122
|
|
22-Nov-2024 11:52:31
|
166
|
3674.0000
|
XLON
|
07003070000025309-E0L1vsOUZJ0R20241122
|
|
22-Nov-2024 11:52:49
|
232
|
3673.0000
|
XLON
|
07003070000025280-E0L1vsOUZJ8Y20241122
|
|
22-Nov-2024 11:55:03
|
227
|
3674.0000
|
XLON
|
05003050000025689-E0L1vsOUZL3I20241122
|
|
22-Nov-2024 11:57:15
|
199
|
3672.0000
|
XLON
|
05003050000025460-E0L1vsOUZMLu20241122
|
|
22-Nov-2024 11:58:04
|
197
|
3670.0000
|
XLON
|
05003050000025934-E0L1vsOUZMti20241122
|
|
22-Nov-2024 12:02:23
|
190
|
3674.0000
|
XLON
|
05003050000026345-E0L1vsOUZQd220241122
|
|
22-Nov-2024 12:03:36
|
167
|
3674.0000
|
XLON
|
05003050000026478-E0L1vsOUZSNu20241122
|
|
22-Nov-2024 12:05:47
|
152
|
3673.0000
|
XLON
|
07003070000026203-E0L1vsOUZU8j20241122
|
|
22-Nov-2024 12:06:44
|
167
|
3674.0000
|
XLON
|
05003050000026773-E0L1vsOUZVbF20241122
|
|
22-Nov-2024 12:07:02
|
182
|
3673.0000
|
XLON
|
05003050000026748-E0L1vsOUZVxV20241122
|
|
22-Nov-2024 12:12:12
|
11
|
3677.0000
|
XLON
|
05003050000027250-E0L1vsOUZa3A20241122
|
|
22-Nov-2024 12:13:03
|
32
|
3677.0000
|
XLON
|
07003070000027072-E0L1vsOUZaiX20241122
|
|
22-Nov-2024 12:13:03
|
176
|
3676.0000
|
XLON
|
07003070000027036-E0L1vsOUZajU20241122
|
|
22-Nov-2024 12:13:03
|
224
|
3677.0000
|
XLON
|
07003070000027072-E0L1vsOUZaia20241122
|
|
22-Nov-2024 12:13:35
|
230
|
3674.0000
|
XLON
|
07003070000027037-E0L1vsOUZb2J20241122
|
|
22-Nov-2024 12:21:09
|
110
|
3677.0000
|
XLON
|
07003070000027706-E0L1vsOUZgbg20241122
|
|
22-Nov-2024 12:21:09
|
106
|
3677.0000
|
XLON
|
07003070000027706-E0L1vsOUZgbi20241122
|
|
22-Nov-2024 12:22:24
|
204
|
3676.0000
|
XLON
|
05003050000027889-E0L1vsOUZhY620241122
|
|
22-Nov-2024 12:24:29
|
270
|
3680.0000
|
XLON
|
05003050000028161-E0L1vsOUZjrE20241122
|
|
22-Nov-2024 12:26:30
|
170
|
3683.0000
|
XLON
|
07003070000028134-E0L1vsOUZlJy20241122
|
|
22-Nov-2024 12:29:44
|
176
|
3686.0000
|
XLON
|
05003050000028524-E0L1vsOUZo1t20241122
|
|
22-Nov-2024 12:29:44
|
100
|
3686.0000
|
XLON
|
05003050000028524-E0L1vsOUZo1v20241122
|
|
22-Nov-2024 12:31:10
|
172
|
3687.0000
|
XLON
|
07003070000028505-E0L1vsOUZpMG20241122
|
|
22-Nov-2024 12:32:13
|
180
|
3685.0000
|
XLON
|
07003070000028247-E0L1vsOUZqcY20241122
|
|
22-Nov-2024 12:33:47
|
158
|
3686.0000
|
XLON
|
05003050000028833-E0L1vsOUZsAg20241122
|
|
22-Nov-2024 12:33:50
|
158
|
3685.0000
|
XLON
|
05003050000028814-E0L1vsOUZsHJ20241122
|
|
22-Nov-2024 12:33:50
|
174
|
3684.0000
|
XLON
|
05003050000028410-E0L1vsOUZsI420241122
|
|
22-Nov-2024 12:33:50
|
26
|
3684.0000
|
XLON
|
05003050000028410-E0L1vsOUZsI020241122
|
|
22-Nov-2024 12:41:33
|
239
|
3689.0000
|
XLON
|
07003070000029367-E0L1vsOUZzRG20241122
|
|
22-Nov-2024 12:42:57
|
202
|
3690.0000
|
XLON
|
05003050000029646-E0L1vsOUa0S520241122
|
|
22-Nov-2024 12:45:07
|
175
|
3690.0000
|
XLON
|
05003050000029760-E0L1vsOUa1yd20241122
|
|
22-Nov-2024 12:46:33
|
216
|
3690.0000
|
XLON
|
05003050000029928-E0L1vsOUa3Mw20241122
|
|
22-Nov-2024 12:48:11
|
168
|
3689.0000
|
XLON
|
07003070000029460-E0L1vsOUa52p20241122
|
|
22-Nov-2024 12:48:11
|
156
|
3690.0000
|
XLON
|
07003070000029903-E0L1vsOUa52h20241122
|
|
22-Nov-2024 12:48:30
|
128
|
3688.0000
|
XLON
|
05003050000030083-E0L1vsOUa5VB20241122
|
|
22-Nov-2024 12:51:16
|
169
|
3689.0000
|
XLON
|
07003070000030080-E0L1vsOUa7im20241122
|
|
22-Nov-2024 12:57:53
|
167
|
3691.0000
|
XLON
|
07003070000030441-E0L1vsOUaCQ220241122
|
|
22-Nov-2024 12:57:58
|
167
|
3690.0000
|
XLON
|
05003050000030600-E0L1vsOUaCUw20241122
|
|
22-Nov-2024 13:00:51
|
204
|
3692.0000
|
XLON
|
05003050000030931-E0L1vsOUaEgH20241122
|
|
22-Nov-2024 13:01:24
|
187
|
3691.0000
|
XLON
|
07003070000030654-E0L1vsOUaFMj20241122
|
|
22-Nov-2024 13:02:39
|
18
|
3691.0000
|
XLON
|
05003050000031026-E0L1vsOUaGNL20241122
|
|
22-Nov-2024 13:02:39
|
120
|
3691.0000
|
XLON
|
05003050000031026-E0L1vsOUaGNI20241122
|
|
22-Nov-2024 13:02:58
|
168
|
3690.0000
|
XLON
|
07003070000030932-E0L1vsOUaGiI20241122
|
|
22-Nov-2024 13:05:50
|
141
|
3691.0000
|
XLON
|
05003050000031245-E0L1vsOUaIsH20241122
|
|
22-Nov-2024 13:08:09
|
164
|
3691.0000
|
XLON
|
05003050000031540-E0L1vsOUaLRs20241122
|
|
22-Nov-2024 13:11:52
|
252
|
3693.0000
|
XLON
|
05003050000031824-E0L1vsOUaO2220241122
|
|
22-Nov-2024 13:14:17
|
179
|
3692.0000
|
XLON
|
05003050000031787-E0L1vsOUaPn620241122
|
|
22-Nov-2024 13:18:15
|
212
|
3691.0000
|
XLON
|
05003050000031783-E0L1vsOUaTC820241122
|
|
22-Nov-2024 13:18:21
|
137
|
3690.0000
|
XLON
|
07003070000031706-E0L1vsOUaTPH20241122
|
|
22-Nov-2024 13:18:26
|
227
|
3689.0000
|
XLON
|
05003050000032291-E0L1vsOUaTUF20241122
|
|
22-Nov-2024 13:18:26
|
184
|
3689.0000
|
XLON
|
07003070000031851-E0L1vsOUaTUD20241122
|
|
22-Nov-2024 13:21:11
|
180
|
3692.0000
|
XLON
|
05003050000032562-E0L1vsOUaVuv20241122
|
|
22-Nov-2024 13:24:01
|
146
|
3696.0000
|
XLON
|
07003070000032629-E0L1vsOUaYFh20241122
|
|
22-Nov-2024 13:24:04
|
130
|
3695.0000
|
XLON
|
05003050000032763-E0L1vsOUaYJb20241122
|
|
22-Nov-2024 13:24:04
|
60
|
3695.0000
|
XLON
|
05003050000032763-E0L1vsOUaYJd20241122
|
|
22-Nov-2024 13:24:43
|
157
|
3696.0000
|
XLON
|
05003050000032914-E0L1vsOUaYzJ20241122
|
|
22-Nov-2024 13:27:59
|
271
|
3696.0000
|
XLON
|
05003050000033276-E0L1vsOUabzS20241122
|
|
22-Nov-2024 13:31:11
|
170
|
3697.0000
|
XLON
|
05003050000033588-E0L1vsOUaezz20241122
|
|
22-Nov-2024 13:34:58
|
172
|
3700.0000
|
XLON
|
05003050000033914-E0L1vsOUaifz20241122
|
|
22-Nov-2024 13:38:00
|
25
|
3703.0000
|
XLON
|
05003050000034233-E0L1vsOUam6020241122
|
|
22-Nov-2024 13:38:00
|
248
|
3703.0000
|
XLON
|
05003050000034233-E0L1vsOUam6D20241122
|
|
22-Nov-2024 13:38:14
|
212
|
3702.0000
|
XLON
|
07003070000033924-E0L1vsOUamKp20241122
|
|
22-Nov-2024 13:38:26
|
273
|
3701.0000
|
XLON
|
05003050000034151-E0L1vsOUamTJ20241122
|
|
22-Nov-2024 13:40:02
|
185
|
3700.0000
|
XLON
|
07003070000034195-E0L1vsOUanya20241122
|
|
22-Nov-2024 13:43:06
|
157
|
3700.0000
|
XLON
|
07003070000034587-E0L1vsOUaqhe20241122
|
|
22-Nov-2024 13:43:06
|
11
|
3700.0000
|
XLON
|
07003070000034587-E0L1vsOUaqhk20241122
|
|
22-Nov-2024 13:43:22
|
145
|
3699.0000
|
XLON
|
05003050000034406-E0L1vsOUar7X20241122
|
|
22-Nov-2024 13:45:50
|
142
|
3701.0000
|
XLON
|
05003050000035144-E0L1vsOUatmH20241122
|
|
22-Nov-2024 13:46:55
|
151
|
3702.0000
|
XLON
|
05003050000035218-E0L1vsOUauqy20241122
|
|
22-Nov-2024 13:48:31
|
110
|
3703.0000
|
XLON
|
07003070000035254-E0L1vsOUawPe20241122
|
|
22-Nov-2024 13:50:14
|
228
|
3703.0000
|
XLON
|
05003050000035613-E0L1vsOUay1320241122
|
|
22-Nov-2024 13:50:29
|
239
|
3702.0000
|
XLON
|
07003070000035176-E0L1vsOUayBO20241122
|
|
22-Nov-2024 13:51:11
|
15
|
3702.0000
|
XLON
|
05003050000035762-E0L1vsOUazAH20241122
|
|
22-Nov-2024 13:51:16
|
148
|
3702.0000
|
XLON
|
07003070000035528-E0L1vsOUazEB20241122
|
|
22-Nov-2024 13:53:04
|
12
|
3704.0000
|
XLON
|
05003050000035927-E0L1vsOUb0oi20241122
|
|
22-Nov-2024 13:53:04
|
126
|
3704.0000
|
XLON
|
05003050000035927-E0L1vsOUb0og20241122
|
|
22-Nov-2024 13:55:06
|
177
|
3705.0000
|
XLON
|
05003050000036112-E0L1vsOUb2c120241122
|
|
22-Nov-2024 13:55:06
|
143
|
3705.0000
|
XLON
|
05003050000036153-E0L1vsOUb2c520241122
|
|
22-Nov-2024 13:57:36
|
112
|
3706.0000
|
XLON
|
07003070000036166-E0L1vsOUb53g20241122
|
|
22-Nov-2024 13:58:29
|
121
|
3705.0000
|
XLON
|
07003070000036049-E0L1vsOUb5lD20241122
|
|
22-Nov-2024 14:00:21
|
165
|
3705.0000
|
XLON
|
07003070000036328-E0L1vsOUb7Dd20241122
|
|
22-Nov-2024 14:02:09
|
223
|
3705.0000
|
XLON
|
07003070000036532-E0L1vsOUb8dl20241122
|
|
22-Nov-2024 14:02:16
|
121
|
3704.0000
|
XLON
|
05003050000036286-E0L1vsOUb8sR20241122
|
|
22-Nov-2024 14:03:09
|
145
|
3702.0000
|
XLON
|
07003070000036741-E0L1vsOUb9ge20241122
|
|
22-Nov-2024 14:03:25
|
173
|
3701.0000
|
XLON
|
07003070000036713-E0L1vsOUbA1T20241122
|
|
22-Nov-2024 14:05:24
|
25
|
3702.0000
|
XLON
|
07003070000036958-E0L1vsOUbBt920241122
|
|
22-Nov-2024 14:08:00
|
219
|
3705.0000
|
XLON
|
05003050000037549-E0L1vsOUbEdS20241122
|
|
22-Nov-2024 14:11:11
|
333
|
3707.0000
|
XLON
|
05003050000038026-E0L1vsOUbHaK20241122
|
|
22-Nov-2024 14:13:19
|
273
|
3706.0000
|
XLON
|
05003050000037862-E0L1vsOUbJFq20241122
|
|
22-Nov-2024 14:14:36
|
195
|
3704.0000
|
XLON
|
05003050000038187-E0L1vsOUbKRn20241122
|
|
22-Nov-2024 14:17:59
|
286
|
3707.0000
|
XLON
|
07003070000038403-E0L1vsOUbNUl20241122
|
|
22-Nov-2024 14:18:29
|
207
|
3706.0000
|
XLON
|
07003070000038319-E0L1vsOUbO5y20241122
|
|
22-Nov-2024 14:19:35
|
226
|
3706.0000
|
XLON
|
07003070000038626-E0L1vsOUbPJO20241122
|
|
22-Nov-2024 14:21:38
|
230
|
3706.0000
|
XLON
|
07003070000038853-E0L1vsOUbR1p20241122
|
|
22-Nov-2024 14:23:27
|
195
|
3708.0000
|
XLON
|
07003070000039042-E0L1vsOUbSGa20241122
|
|
22-Nov-2024 14:23:27
|
215
|
3707.0000
|
XLON
|
07003070000039018-E0L1vsOUbSHp20241122
|
|
22-Nov-2024 14:23:27
|
132
|
3707.0000
|
XLON
|
05003050000039328-E0L1vsOUbSHr20241122
|
|
22-Nov-2024 14:25:27
|
177
|
3706.0000
|
XLON
|
05003050000039657-E0L1vsOUbUEx20241122
|
|
22-Nov-2024 14:26:59
|
149
|
3705.0000
|
XLON
|
05003050000039516-E0L1vsOUbVX620241122
|
|
22-Nov-2024 14:26:59
|
140
|
3705.0000
|
XLON
|
07003070000039495-E0L1vsOUbVXC20241122
|
|
22-Nov-2024 14:27:30
|
163
|
3704.0000
|
XLON
|
07003070000039198-E0L1vsOUbW2t20241122
|
|
22-Nov-2024 14:28:01
|
275
|
3705.0000
|
XLON
|
05003050000039945-E0L1vsOUbWYm20241122
|
|
22-Nov-2024 14:31:18
|
395
|
3714.0000
|
XLON
|
07003070000040155-E0L1vsOUbcoM20241122
|
|
22-Nov-2024 14:31:21
|
290
|
3712.0000
|
XLON
|
05003050000040463-E0L1vsOUbd1v20241122
|
|
22-Nov-2024 14:31:21
|
395
|
3712.0000
|
XLON
|
07003070000040075-E0L1vsOUbd1t20241122
|
|
22-Nov-2024 14:31:21
|
260
|
3712.0000
|
XLON
|
05003050000040542-E0L1vsOUbd1x20241122
|
|
22-Nov-2024 14:32:57
|
275
|
3712.0000
|
XLON
|
07003070000040548-E0L1vsOUbfre20241122
|
|
22-Nov-2024 14:34:34
|
335
|
3713.0000
|
XLON
|
07003070000040854-E0L1vsOUbiPg20241122
|
|
22-Nov-2024 14:34:34
|
85
|
3713.0000
|
XLON
|
07003070000040854-E0L1vsOUbiPi20241122
|
|
22-Nov-2024 14:34:53
|
275
|
3711.0000
|
XLON
|
05003050000040874-E0L1vsOUbipF20241122
|
|
22-Nov-2024 14:37:27
|
285
|
3714.0000
|
XLON
|
07003070000041363-E0L1vsOUbmtx20241122
|
|
22-Nov-2024 14:38:16
|
119
|
3713.0000
|
XLON
|
05003050000041460-E0L1vsOUbo5z20241122
|
|
22-Nov-2024 14:38:16
|
100
|
3713.0000
|
XLON
|
05003050000041460-E0L1vsOUbo5x20241122
|
|
22-Nov-2024 14:38:35
|
285
|
3712.0000
|
XLON
|
07003070000041127-E0L1vsOUboTo20241122
|
|
22-Nov-2024 14:38:36
|
199
|
3711.0000
|
XLON
|
05003050000041765-E0L1vsOUboYU20241122
|
|
22-Nov-2024 14:39:43
|
253
|
3711.0000
|
XLON
|
05003050000042137-E0L1vsOUbqzR20241122
|
|
22-Nov-2024 14:41:22
|
270
|
3714.0000
|
XLON
|
07003070000042357-E0L1vsOUbv1620241122
|
|
22-Nov-2024 14:41:43
|
208
|
3713.0000
|
XLON
|
07003070000042325-E0L1vsOUbvSL20241122
|
|
22-Nov-2024 14:43:24
|
251
|
3712.0000
|
XLON
|
07003070000042640-E0L1vsOUbxst20241122
|
|
22-Nov-2024 14:45:54
|
311
|
3713.0000
|
XLON
|
07003070000043155-E0L1vsOUc1Li20241122
|
|
22-Nov-2024 14:47:45
|
309
|
3713.0000
|
XLON
|
05003050000043652-E0L1vsOUc3Ze20241122
|
|
22-Nov-2024 14:47:53
|
162
|
3712.0000
|
XLON
|
07003070000042923-E0L1vsOUc3nm20241122
|
|
22-Nov-2024 14:47:53
|
206
|
3712.0000
|
XLON
|
07003070000042947-E0L1vsOUc3no20241122
|
|
22-Nov-2024 14:48:17
|
182
|
3715.0000
|
XLON
|
07003070000043723-E0L1vsOUc4qi20241122
|
|
22-Nov-2024 14:49:45
|
237
|
3714.0000
|
XLON
|
05003050000044081-E0L1vsOUc75n20241122
|
|
22-Nov-2024 14:49:45
|
140
|
3714.0000
|
XLON
|
05003050000044199-E0L1vsOUc75r20241122
|
|
22-Nov-2024 14:51:53
|
336
|
3712.0000
|
XLON
|
07003070000043975-E0L1vsOUcBTZ20241122
|
|
22-Nov-2024 14:53:51
|
261
|
3713.0000
|
XLON
|
05003050000045221-E0L1vsOUcElS20241122
|
|
22-Nov-2024 14:54:07
|
215
|
3712.0000
|
XLON
|
05003050000045203-E0L1vsOUcFGV20241122
|
|
22-Nov-2024 14:54:07
|
141
|
3712.0000
|
XLON
|
05003050000045203-E0L1vsOUcFGX20241122
|
|
22-Nov-2024 14:54:55
|
230
|
3714.0000
|
XLON
|
05003050000045447-E0L1vsOUcGkA20241122
|
|
22-Nov-2024 14:56:10
|
185
|
3715.0000
|
XLON
|
07003070000045446-E0L1vsOUcKD720241122
|
|
22-Nov-2024 14:57:04
|
187
|
3715.0000
|
XLON
|
07003070000045526-E0L1vsOUcLaQ20241122
|
|
22-Nov-2024 14:57:06
|
318
|
3714.0000
|
XLON
|
07003070000045513-E0L1vsOUcLlk20241122
|
|
22-Nov-2024 14:58:50
|
211
|
3714.0000
|
XLON
|
05003050000046269-E0L1vsOUcNF420241122
|
|
22-Nov-2024 15:00:04
|
277
|
3714.0000
|
XLON
|
07003070000046063-E0L1vsOUcOjI20241122
|
|
22-Nov-2024 15:00:34
|
163
|
3713.0000
|
XLON
|
05003050000046159-E0L1vsOUcPZB20241122
|
|
22-Nov-2024 15:01:13
|
212
|
3712.0000
|
XLON
|
07003070000045800-E0L1vsOUcR3620241122
|
|
22-Nov-2024 15:02:52
|
173
|
3714.0000
|
XLON
|
07003070000046850-E0L1vsOUcUHM20241122
|
|
22-Nov-2024 15:03:29
|
120
|
3716.0000
|
XLON
|
05003050000047268-E0L1vsOUcVX520241122
|
|
22-Nov-2024 15:03:29
|
87
|
3716.0000
|
XLON
|
05003050000047268-E0L1vsOUcVX720241122
|
|
22-Nov-2024 15:03:48
|
188
|
3715.0000
|
XLON
|
07003070000046920-E0L1vsOUcWVZ20241122
|
|
22-Nov-2024 15:04:07
|
188
|
3712.0000
|
XLON
|
05003050000047361-E0L1vsOUcXAz20241122
|
|
22-Nov-2024 15:04:38
|
149
|
3712.0000
|
XLON
|
07003070000047285-E0L1vsOUcYJp20241122
|
|
22-Nov-2024 15:05:38
|
209
|
3711.0000
|
XLON
|
07003070000047269-E0L1vsOUcZoI20241122
|
|
22-Nov-2024 15:06:17
|
91
|
3711.0000
|
XLON
|
07003070000047626-E0L1vsOUcarw20241122
|
|
22-Nov-2024 15:06:17
|
104
|
3711.0000
|
XLON
|
07003070000047626-E0L1vsOUcary20241122
|
|
22-Nov-2024 15:07:14
|
165
|
3710.0000
|
XLON
|
07003070000047612-E0L1vsOUccF020241122
|
|
22-Nov-2024 15:07:56
|
194
|
3709.0000
|
XLON
|
07003070000047916-E0L1vsOUcdDy20241122
|
|
22-Nov-2024 15:09:36
|
182
|
3710.0000
|
XLON
|
07003070000048321-E0L1vsOUcffR20241122
|
|
22-Nov-2024 15:10:01
|
200
|
3709.0000
|
XLON
|
05003050000048584-E0L1vsOUcgBb20241122
|
|
22-Nov-2024 15:11:20
|
182
|
3710.0000
|
XLON
|
05003050000048987-E0L1vsOUciwE20241122
|
|
22-Nov-2024 15:11:20
|
66
|
3710.0000
|
XLON
|
05003050000048987-E0L1vsOUciwG20241122
|
|
22-Nov-2024 15:11:50
|
212
|
3709.0000
|
XLON
|
07003070000048695-E0L1vsOUcjpf20241122
|
|
22-Nov-2024 15:13:02
|
172
|
3710.0000
|
XLON
|
05003050000049292-E0L1vsOUclSG20241122
|
|
22-Nov-2024 15:13:53
|
5
|
3711.0000
|
XLON
|
05003050000049438-E0L1vsOUcmuL20241122
|
|
22-Nov-2024 15:13:53
|
132
|
3711.0000
|
XLON
|
05003050000049438-E0L1vsOUcmuJ20241122
|
|
22-Nov-2024 15:15:03
|
172
|
3709.0000
|
XLON
|
07003070000049011-E0L1vsOUcoPQ20241122
|
|
22-Nov-2024 15:16:17
|
84
|
3711.0000
|
XLON
|
07003070000049693-E0L1vsOUcqQt20241122
|
|
22-Nov-2024 15:18:01
|
61
|
3716.0000
|
XLON
|
05003050000050249-E0L1vsOUcsr420241122
|
|
22-Nov-2024 15:18:41
|
273
|
3718.0000
|
XLON
|
07003070000050084-E0L1vsOUcu0B20241122
|
|
22-Nov-2024 15:18:54
|
234
|
3717.0000
|
XLON
|
07003070000050070-E0L1vsOUcuHK20241122
|
|
22-Nov-2024 15:19:41
|
120
|
3717.0000
|
XLON
|
07003070000050378-E0L1vsOUcvAZ20241122
|
|
22-Nov-2024 15:19:41
|
136
|
3717.0000
|
XLON
|
07003070000050378-E0L1vsOUcvAU20241122
|
|
22-Nov-2024 15:20:02
|
234
|
3716.0000
|
XLON
|
07003070000050045-E0L1vsOUcvYu20241122
|
|
22-Nov-2024 15:20:02
|
149
|
3715.0000
|
XLON
|
05003050000050585-E0L1vsOUcvaL20241122
|
|
22-Nov-2024 15:21:15
|
154
|
3714.0000
|
XLON
|
07003070000050674-E0L1vsOUcwoK20241122
|
|
22-Nov-2024 15:24:01
|
195
|
3716.0000
|
XLON
|
05003050000051361-E0L1vsOUd0cF20241122
|
|
22-Nov-2024 15:24:05
|
195
|
3715.0000
|
XLON
|
07003070000051074-E0L1vsOUd0ll20241122
|
|
22-Nov-2024 15:24:48
|
206
|
3715.0000
|
XLON
|
07003070000051282-E0L1vsOUd1W120241122
|
|
22-Nov-2024 15:25:25
|
273
|
3714.0000
|
XLON
|
05003050000051243-E0L1vsOUd2Ao20241122
|
|
22-Nov-2024 15:26:18
|
212
|
3715.0000
|
XLON
|
05003050000051751-E0L1vsOUd3OL20241122
|
|
22-Nov-2024 15:27:24
|
152
|
3715.0000
|
XLON
|
05003050000051934-E0L1vsOUd4nX20241122
|
|
22-Nov-2024 15:28:01
|
245
|
3713.0000
|
XLON
|
05003050000052027-E0L1vsOUd5Qj20241122
|
|
22-Nov-2024 15:28:17
|
107
|
3711.0000
|
XLON
|
07003070000051857-E0L1vsOUd5nh20241122
|
|
22-Nov-2024 15:28:17
|
31
|
3711.0000
|
XLON
|
07003070000051857-E0L1vsOUd5nc20241122
|
|
22-Nov-2024 15:28:17
|
179
|
3711.0000
|
XLON
|
07003070000051861-E0L1vsOUd5nj20241122
|
|
22-Nov-2024 15:29:56
|
123
|
3711.0000
|
XLON
|
05003050000052456-E0L1vsOUd9jQ20241122
|
|
22-Nov-2024 15:32:53
|
123
|
3713.0000
|
XLON
|
05003050000052706-E0L1vsOUdEoR20241122
|
|
22-Nov-2024 15:32:53
|
171
|
3714.0000
|
XLON
|
07003070000052696-E0L1vsOUdEnt20241122
|
|
22-Nov-2024 15:32:56
|
51
|
3714.0000
|
XLON
|
05003050000053053-E0L1vsOUdEsD20241122
|
|
22-Nov-2024 15:33:10
|
132
|
3715.0000
|
XLON
|
07003070000052907-E0L1vsOUdFRv20241122
|
|
22-Nov-2024 15:33:10
|
1
|
3715.0000
|
XLON
|
07003070000052907-E0L1vsOUdFRs20241122
|
|
22-Nov-2024 15:34:22
|
197
|
3716.0000
|
XLON
|
05003050000053252-E0L1vsOUdH2v20241122
|
|
22-Nov-2024 15:34:46
|
181
|
3716.0000
|
XLON
|
07003070000053151-E0L1vsOUdHNo20241122
|
|
22-Nov-2024 15:36:29
|
327
|
3718.0000
|
XLON
|
07003070000053453-E0L1vsOUdK2U20241122
|
|
22-Nov-2024 15:37:03
|
240
|
3717.0000
|
XLON
|
07003070000053441-E0L1vsOUdL0W20241122
|
|
22-Nov-2024 15:37:58
|
196
|
3718.0000
|
XLON
|
05003050000053920-E0L1vsOUdMMX20241122
|
|
22-Nov-2024 15:40:13
|
318
|
3717.0000
|
XLON
|
07003070000054037-E0L1vsOUdPV220241122
|
|
22-Nov-2024 15:41:05
|
51
|
3716.0000
|
XLON
|
07003070000053294-E0L1vsOUdQb420241122
|
|
22-Nov-2024 15:41:05
|
149
|
3716.0000
|
XLON
|
07003070000053294-E0L1vsOUdQbB20241122
|
|
22-Nov-2024 15:41:19
|
182
|
3716.0000
|
XLON
|
07003070000054339-E0L1vsOUdQs420241122
|
|
22-Nov-2024 15:42:52
|
273
|
3714.0000
|
XLON
|
05003050000054545-E0L1vsOUdTFl20241122
|
|
22-Nov-2024 15:42:57
|
197
|
3715.0000
|
XLON
|
05003050000054823-E0L1vsOUdTTV20241122
|
|
22-Nov-2024 15:44:41
|
277
|
3715.0000
|
XLON
|
07003070000054880-E0L1vsOUdVXz20241122
|
|
22-Nov-2024 15:46:24
|
324
|
3715.0000
|
XLON
|
05003050000055340-E0L1vsOUdXlS20241122
|
|
22-Nov-2024 15:48:20
|
13
|
3716.0000
|
XLON
|
07003070000055570-E0L1vsOUdaQj20241122
|
|
22-Nov-2024 15:49:29
|
134
|
3717.0000
|
XLON
|
05003050000055941-E0L1vsOUdbfu20241122
|
|
22-Nov-2024 15:49:29
|
98
|
3717.0000
|
XLON
|
05003050000055941-E0L1vsOUdbg020241122
|
|
22-Nov-2024 15:50:00
|
372
|
3717.0000
|
XLON
|
05003050000055988-E0L1vsOUdcBK20241122
|
|
22-Nov-2024 15:50:07
|
211
|
3716.0000
|
XLON
|
07003070000055570-E0L1vsOUdcKi20241122
|
|
22-Nov-2024 15:51:57
|
286
|
3721.0000
|
XLON
|
07003070000056206-E0L1vsOUdeq220241122
|
|
22-Nov-2024 15:52:41
|
226
|
3720.0000
|
XLON
|
07003070000056185-E0L1vsOUdffV20241122
|
|
22-Nov-2024 15:53:44
|
264
|
3720.0000
|
XLON
|
07003070000056404-E0L1vsOUdglz20241122
|
|
22-Nov-2024 15:54:57
|
256
|
3721.0000
|
XLON
|
05003050000057000-E0L1vsOUdiGw20241122
|
|
22-Nov-2024 15:56:31
|
338
|
3722.0000
|
XLON
|
05003050000057278-E0L1vsOUdjqy20241122
|
|
22-Nov-2024 15:58:19
|
313
|
3725.0000
|
XLON
|
05003050000057620-E0L1vsOUdmDX20241122
|
|
22-Nov-2024 15:59:27
|
337
|
3724.0000
|
XLON
|
07003070000057367-E0L1vsOUdn3c20241122
|
|
22-Nov-2024 15:59:27
|
150
|
3724.0000
|
XLON
|
05003050000057553-E0L1vsOUdn3e20241122
|
|
22-Nov-2024 15:59:48
|
180
|
3724.0000
|
XLON
|
05003050000057887-E0L1vsOUdnVD20241122
|
|
22-Nov-2024 16:01:33
|
315
|
3726.0000
|
XLON
|
07003070000058283-E0L1vsOUdr4g20241122
|
|
22-Nov-2024 16:02:58
|
323
|
3727.0000
|
XLON
|
05003050000058787-E0L1vsOUdsfb20241122
|
|
22-Nov-2024 16:05:26
|
324
|
3729.0000
|
XLON
|
05003050000059325-E0L1vsOUdvr320241122
|
|
22-Nov-2024 16:06:18
|
408
|
3729.0000
|
XLON
|
07003070000059443-E0L1vsOUdx4I20241122
|
|
22-Nov-2024 16:08:10
|
335
|
3729.0000
|
XLON
|
05003050000059956-E0L1vsOUdyzM20241122
|
|
22-Nov-2024 16:08:21
|
100
|
3728.0000
|
XLON
|
07003070000059163-E0L1vsOUdz8i20241122
|
|
22-Nov-2024 16:08:22
|
100
|
3728.0000
|
XLON
|
07003070000059163-E0L1vsOUdz9820241122
|
|
22-Nov-2024 16:08:51
|
99
|
3728.0000
|
XLON
|
07003070000059163-E0L1vsOUdzRk20241122
|
|
22-Nov-2024 16:08:53
|
209
|
3727.0000
|
XLON
|
07003070000058700-E0L1vsOUdzTr20241122
|
|
22-Nov-2024 16:09:47
|
240
|
3726.0000
|
XLON
|
07003070000060179-E0L1vsOUe0H920241122
|
|
22-Nov-2024 16:10:17
|
220
|
3725.0000
|
XLON
|
05003050000060294-E0L1vsOUe11b20241122
|
|
22-Nov-2024 16:11:24
|
217
|
3727.0000
|
XLON
|
07003070000060676-E0L1vsOUe2gN20241122
|
|
22-Nov-2024 16:13:12
|
282
|
3728.0000
|
XLON
|
07003070000061103-E0L1vsOUe4zp20241122
|
|
22-Nov-2024 16:14:47
|
304
|
3729.0000
|
XLON
|
05003050000061605-E0L1vsOUe6Oo20241122
|
|
22-Nov-2024 16:16:01
|
197
|
3730.0000
|
XLON
|
07003070000061946-E0L1vsOUe7i720241122
|
|
22-Nov-2024 16:16:18
|
316
|
3730.0000
|
XLON
|
07003070000062047-E0L1vsOUe83e20241122
|
|
22-Nov-2024 16:16:36
|
359
|
3729.0000
|
XLON
|
05003050000062072-E0L1vsOUe8WC20241122
|
|
22-Nov-2024 16:16:44
|
186
|
3728.0000
|
XLON
|
05003050000062223-E0L1vsOUe8cJ20241122
|
|
22-Nov-2024 16:18:40
|
17
|
3727.0000
|
XLON
|
05003050000062557-E0L1vsOUeAQi20241122
|
|
22-Nov-2024 16:18:40
|
187
|
3727.0000
|
XLON
|
05003050000062557-E0L1vsOUeAQm20241122
|
|
22-Nov-2024 16:18:40
|
17
|
3727.0000
|
XLON
|
05003050000062557-E0L1vsOUeAQk20241122
|
|
22-Nov-2024 16:19:22
|
615
|
3727.0000
|
XLON
|
07003070000062717-E0L1vsOUeB5S20241122
|
|
22-Nov-2024 16:19:23
|
770
|
3726.0000
|
XLON
|
05003050000062809-E0L1vsOUeBAz20241122
|
|
22-Nov-2024 16:20:39
|
256
|
3725.0000
|
XLON
|
07003070000062718-E0L1vsOUeDH320241122
|
|
22-Nov-2024 16:20:53
|
99
|
3726.0000
|
XLON
|
05003050000063337-E0L1vsOUeDde20241122
|
|
22-Nov-2024 16:20:53
|
173
|
3726.0000
|
XLON
|
05003050000063337-E0L1vsOUeDdc20241122
|
|
22-Nov-2024 16:21:11
|
272
|
3725.0000
|
XLON
|
05003050000063313-E0L1vsOUeDv620241122
|
|
22-Nov-2024 16:22:29
|
118
|
3727.0000
|
XLON
|
05003050000063811-E0L1vsOUeFnK20241122
|
|
22-Nov-2024 16:22:29
|
21
|
3727.0000
|
XLON
|
05003050000063811-E0L1vsOUeFnM20241122
|
|
22-Nov-2024 16:24:09
|
116
|
3728.0000
|
XLON
|
07003070000064188-E0L1vsOUeHhy20241122
|
|
22-Nov-2024 16:24:09
|
34
|
3728.0000
|
XLON
|
07003070000064188-E0L1vsOUeHhw20241122
|
|
22-Nov-2024 16:24:55
|
266
|
3728.0000
|
XLON
|
05003050000064414-E0L1vsOUeIdO20241122
|
|
22-Nov-2024 16:24:55
|
265
|
3728.0000
|
XLON
|
05003050000064414-E0L1vsOUeIdQ20241122
|