Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 44.99 | -1.14 | -2.46 | 45.97 | 46.15 | 44.985 | 18060 |
| 1743096600 | 46.125 | -0.45 | -0.97 | 46.46 | 48.255 | 45.855 | 69065 |
| 1743010200 | 46.575 | -0.18 | -0.38 | 46.79 | 47.17 | 46.44 | 21013 |
| 1742923800 | 46.755 | -0.19 | -0.39 | 46.87 | 47.01 | 46.65 | 33816 |
| 1742837400 | 46.94 | 0.96 | 2.09 | 46.47 | 47.06 | 46.235 | 32406 |
| 1742578200 | 45.98 | -0.27 | -0.57 | 45.97 | 46.09 | 45.41 | 26397 |
| 1742491800 | 46.245 | 0.24 | 0.53 | 46.46 | 46.65 | 45.92 | 78072 |
| 1742405400 | 46 | 0.44 | 0.97 | 45.62 | 46.08 | 45.555 | 30842 |
| 1742319000 | 45.56 | -0.09 | -0.19 | 45.74 | 45.87 | 45.355 | 27725 |
| 1742232600 | 45.645 | 0.3 | 0.66 | 45.16 | 45.84 | 45.1 | 49277 |
| 1741973400 | 45.345 | 0.82 | 1.85 | 44.8 | 45.58 | 44.73 | 52975 |
| 1741887000 | 44.52 | -0.46 | -1.02 | 44.82 | 47.74 | 44.225 | 35973 |
| 1741800600 | 44.98 | 0.09 | 0.21 | 45.37 | 48.23 | 44.36 | 20086 |
| 1741714200 | 44.885 | -0.82 | -1.78 | 45.4 | 45.645 | 44.59 | 60951 |
| 1741627800 | 45.7 | 0.11 | 0.23 | 46.12 | 46.185 | 45.32 | 34382 |
| 1741368600 | 45.595 | -1.12 | -2.40 | 46.25 | 48.55 | 45.555 | 36516 |
| 1741282200 | 46.715 | 0.34 | 0.73 | 46.61 | 48.28 | 46.055 | 29326 |
| 1741195800 | 46.375 | -0.1 | -0.22 | 47.23 | 47.435 | 46.27 | 28542 |
| 1741109400 | 46.475 | -2.29 | -4.70 | 47.71 | 47.745 | 46.385 | 54800 |
| 1741023000 | 48.765 | -0.37 | -0.75 | 49.75 | 52.505 | 48.595 | 36378 |
| 1740763800 | 49.135 | -0.47 | -0.95 | 48.92 | 49.415 | 48.595 | 15464 |
| 1740677400 | 49.605 | -0.24 | -0.47 | 49.77 | 53.005 | 49.035 | 25906 |
| 1740591000 | 49.84 | 0.73 | 1.49 | 49.55 | 50.125 | 49.405 | 20824 |
| 1740504600 | 49.11 | -0.84 | -1.68 | 49.74 | 49.915 | 48.98 | 19472 |
| 1740418200 | 49.95 | -1.01 | -1.97 | 50.2 | 50.545 | 49.465 | 29168 |
| 1740159000 | 50.955 | -0.43 | -0.83 | 51.58 | 52 | 50.845 | 27037 |
| 1740072600 | 51.38 | -0.95 | -1.81 | 52.07 | 52.75 | 51.255 | 28981 |
| 1739986200 | 52.325 | 0.05 | 0.09 | 52.31 | 52.365 | 51.95 | 13273 |
| 1739899800 | 52.28 | 0.23 | 0.45 | 52.19 | 52.475 | 52.01 | 25996 |
| 1739813400 | 52.045 | -0.1 | -0.18 | 52.23 | 52.325 | 52.005 | 27839 |
| 1739554200 | 52.14 | 0.19 | 0.37 | 52.37 | 52.54 | 51.975 | 6538 |
| 1739467800 | 51.95 | -0.18 | -0.34 | 52.15 | 52.615 | 51.755 | 26126 |
| 1739381400 | 52.125 | -0.73 | -1.37 | 52.74 | 54.325 | 51.605 | 8395 |
| 1739295000 | 52.85 | -0.29 | -0.55 | 53.2 | 53.25 | 52.625 | 20666 |
| 1739208600 | 53.14 | 0.11 | 0.20 | 53.06 | 53.535 | 53 | 22015 |
| 1738949400 | 53.035 | -0.7 | -1.30 | 53.46 | 54.695 | 52.785 | 31032 |
| 1738863000 | 53.735 | 0.63 | 1.19 | 53.59 | 54.995 | 53.59 | 18399 |
| 1738776600 | 53.105 | 0.46 | 0.88 | 52.76 | 53.21 | 52.57 | 15002 |
| 1738690200 | 52.64 | 0.05 | 0.09 | 52.43 | 52.79 | 52.08 | 24088 |
| 1738603800 | 52.595 | -1.01 | -1.88 | 52.16 | 52.89 | 51.885 | 77971 |
| 1738344600 | 53.605 | 0.15 | 0.28 | 53.5 | 53.825 | 53.345 | 67070 |
| 1738258200 | 53.455 | 0.48 | 0.91 | 53.39 | 53.665 | 53.11 | 15289 |
| 1738171800 | 52.975 | 0.22 | 0.42 | 53.07 | 53.5 | 52.92 | 12377 |
| 1738085400 | 52.755 | -0.09 | -0.16 | 52.76 | 53.215 | 52.625 | 22807 |
| 1737999000 | 52.84 | -0.64 | -1.20 | 52.85 | 53.51 | 52.425 | 24235 |
| 1737739800 | 53.48 | -0.41 | -0.75 | 53.79 | 54.845 | 53.225 | 41384 |
| 1737653400 | 53.885 | -0.03 | -0.05 | 53.9 | 54.08 | 53.38 | 19529 |
| 1737567000 | 53.91 | -0.15 | -0.27 | 54.24 | 54.24 | 53.755 | 15551 |
| 1737480600 | 54.055 | 0.13 | 0.24 | 53.83 | 54.145 | 53.635 | 22260 |
| 1737394200 | 53.925 | 0.14 | 0.26 | 53.81 | 54.985 | 53.18 | 16539 |
| 1737135000 | 53.785 | 0.38 | 0.72 | 53.6 | 54.36 | 53.575 | 32215 |
| 1737048600 | 53.4 | 0.22 | 0.41 | 53.23 | 53.685 | 53.055 | 25589 |
| 1736962200 | 53.18 | 1.11 | 2.12 | 52.37 | 53.725 | 52.3 | 28850 |
| 1736875800 | 52.075 | 0.72 | 1.39 | 52.11 | 52.67 | 52.03 | 21916 |
| 1736789400 | 51.36 | -0.1 | -0.19 | 51.41 | 51.65 | 51.125 | 40397 |
| 1736530200 | 51.46 | -0.82 | -1.57 | 52.33 | 52.445 | 50.32 | 34518 |
| 1736443800 | 52.28 | 0.38 | 0.72 | 52.35 | 52.605 | 51.975 | 18409 |
| 1736357400 | 51.905 | -0.14 | -0.27 | 52.07 | 52.315 | 51.53 | 25280 |
| 1736271000 | 52.045 | -0.56 | -1.06 | 51.98 | 52.555 | 51.42 | 40628 |
| 1736184600 | 52.605 | 0.44 | 0.84 | 52.45 | 52.74 | 52.23 | 23735 |
| 1735925400 | 52.165 | -0.17 | -0.32 | 51.91 | 52.38 | 51.74 | 13917 |
| 1735839000 | 52.335 | 0.81 | 1.56 | 51.65 | 52.62 | 51.5 | 35127 |
| 1735666200 | 51.53 | 0.48 | 0.93 | 51.18 | 51.56 | 51.12 | 4571 |
| 1735579800 | 51.055 | -0.26 | -0.51 | 51.19 | 51.405 | 50.385 | 11797 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
