ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ishs Rsl 1000 G

Ishs Rsl 1000 G (R1GR)

37,32
0,2975
( 0,80% )
Aktualisiert: 17:23:16

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
37,32
Gebot
37,295
Fragen
37,345
Volumen
5.842
36,9525 Tagesbereich 37,4225
0,00 52-Wochen-Bereich 0,00
Handelsende
37,0225
Handelsbeginn
37,17
Letzte Trade
2
@
37.355
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 216.842
VWAP
37,1177

R1GR Neueste Nachrichten

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 29/11/2024...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 27/11/2024...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 26/11/2024...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 25/11/2024...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 22/11/2024...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 21/11/2024...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 20/11/2024...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 19/11/2024...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 18/11/2024...

iShares VII RSL 1000 Growth UCITS Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
8GAGreatview Aseptic Packaging Company Limited
12,4289 €
(3.961,73%)
170
2WOWide Open Agriculture Ltd
0,011 €
(83,33%)
794
7KOCullinan Metals Corp
0,0136 €
(54,55%)
6,02k
93XPromino Nutritional Sciences Inc
0,0555 €
(52,05%)
22,5k
RUOCOcean Power Technologies
0,667 €
(36,68%)
1,35M
KEHChinese People Holdings Co Ltd
0,001 €
(-66,67%)
5,84k
0PV2Moovly Media Inc
0,0025 €
(-58,33%)
6,59k
NL8Genesis Ai Corp
0,0056 €
(-53,33%)
450
CNWCodon AG
0,0065 €
(-40,91%)
4,22k
8BX1Brixton Metals Corporation
0,0296 €
(-35,37%)
2,46k
POQ88 Energy Limited
0,0013 €
(8,33%)
6,01M
PF8European Lithium Limited
0,0316 €
(15,33%)
5,62M
VJFVital Metals Ltd
0,0013 €
(-35,00%)
3,82M
D7GNel ASA
0,2541 €
(-0,82%)
3,74M
AXIAtos SE
0,73 €
(-9,88%)
3,1M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock