Quiz Plc Historische Daten - QUIZ

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.6	0.6	0.6	0	0	DE
4	0	0	0.6	0.6	0.6	0	0	DE
12	-2.38	-79.8657718121	2.98	2.98	0.6	1065811	0.80107589	DE
26	-4.2	-87.5	4.8	5.5	0.6	547260	1.18549814	DE
52	-5.25	-89.7435897436	5.85	6.2	0.6	332259	1.845694	DE
156	-9.575	-94.1031941032	10.175	18	0.6	276391	7.37138981	DE
260	-6.4	-91.4285714286	7	27	0.6	275457	9.03328304	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741800600	0.6	0	0.00	0.6	0.6	0.6	0
1741714200	0.6	0	0.00	0.6	0.6	0.6	0
1741627800	0.6	0	0.00	0.6	0.6	0.6	0
1741368600	0.6	0	0.00	0.6	0.6	0.6	0
1741282200	0.6	0	0.00	0.6	0.6	0.6	0
1741195800	0.6	0	0.00	0.6	0.6	0.6	0
1741109400	0.6	0	0.00	0.6	0.6	0.6	0
1741023000	0.6	0	0.00	0.6	0.6	0.6	0
1740763800	0.6	0	0.00	0.6	0.6	0.6	0
1740677400	0.6	0	0.00	0.6	0.6	0.6	0
1740591000	0.6	0	0.00	0.6	0.6	0.6	0
1740504600	0.6	0	0.00	0.6	0.6	0.6	0
1740418200	0.6	0	0.00	0.6	0.6	0.6	0
1740159000	0.6	0	0.00	0.6	0.6	0.6	0
1740072600	0.6	0	0.00	0.6	0.6	0.6	0
1739986200	0.6	0	0.00	0.6	0.6	0.6	0
1739899800	0.6	0	0.00	0.6	0.6	0.6	0
1739813400	0.6	0	0.00	0.6	0.6	0.6	0
1739554200	0.6	0	0.00	0.6	0.6	0.6	0
1739467800	0.6	0	0.00	0.6	0.6	0.6	0
1739381400	0.6	0	0.00	0.6	0.6	0.6	0
1739295000	0.6	0	0.00	0.6	0.6	0.6	0
1739208600	0.6	0	0.00	0.6	0.6	0.6	0
1738949400	0.6	0	0.00	0.6	0.6	0.6	0
1738863000	0.6	0	0.00	0.6	0.6	0.6	0
1738776600	0.6	0	0.00	0.6	0.6	0.6	0
1738690200	0.6	0	0.00	0.6	0.6	0.6	0
1738603800	0.6	0	0.00	0.6	0.6	0.6	0
1738344600	0.6	0	0.00	0.6	0.6	0.6	0
1738258200	0.6	0	0.00	0.6	0.6	0.6	0
1738171800	0.6	0	0.00	0.6	0.6	0.6	0
1738085400	0.6	0	0.00	0.6	0.6	0.6	0
1737999000	0.6	0	0.00	0.6	0.6	0.6	0
1737739800	0.6	0	0.00	0.6	0.6	0.6	0
1737653400	0.6	0	0.00	0.6	0.6	0.6	0
1737567000	0.6	-0.115	-16.08	0.7	0.7	0.6	2583872
1737480600	0.715	-0.06	-7.74	0.8	0.8	0.65	7686626
1737394200	0.775	0.075	10.71	0.7	0.775	0.7	956358
1737135000	0.7	-0.1575	-18.37	0.7	0.7	0.7	554415
1737048600	0.8575	-0.02	-2.28	0.88	0.88	0.8575	4194773
1736962200	0.8775	0	0.00	0.79	0.8775	0.75	502704
1736875800	0.8775	0	0.00	0.8	0.8775	0.72	247341
1736789400	0.8775	0.105	13.59	0.75	0.8775	0.7	461528
1736530200	0.7725	-0.105	-11.97	0.75	0.8	0.7	2008196
1736443800	0.8775	0	0.00	1	1	0.75	282406
1736357400	0.8775	0.05	6.04	0.745	0.8775	0.745	344350
1736271000	0.8275	0.095	12.97	0.9	0.9	0.755	3122381
1736184600	0.7325	0.0125	1.74	0.79	0.79	0.705	6917869
1735925400	0.72	-0.14	-16.28	0.72	0.72	0.64	3674732
1735839000	0.86	0.115	15.44	0.62	0.86	0.62	147619
1735666200	0.745	0.02	2.76	0.705	0.75	0.7	4980947
1735579800	0.725	-0.16	-18.08	0.8	0.8	0.705	5254791
1735320600	0.885	-0.06	-6.35	0.91	0.91	0.8	2025245
1735061400	0.945	0.025	2.72	1	1	0.945	795193
1734975000	0.92	-1.35	-59.47	1.5	1.5	0.7	13761838
1734715800	2.27	-0.39	-14.66	2.4	2.4	2.27	202606
1734629400	2.66	0.02	0.76	2.38	2.66	2.38	21009
1734543000	2.64	-0.36	-12.00	2.98	2.98	2.64	24403
1734456600	3	0.1	3.45	3	3	3	101612
1734370200	2.9	0.2	7.41	2.52	2.9	2.52	49541
1734111000	2.7	-0.2	-6.90	2.52	2.7	2.52	124481

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Quiz Plc (QUIZ)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Quiz Plc (QUIZ) Historisch

Quiz Plc (QUIZ)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen