Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.6 | 0.6 | 0.6 | 0 | 0 | DE |
4 | 0 | 0 | 0.6 | 0.6 | 0.6 | 0 | 0 | DE |
12 | -0.31 | -34.0659340659 | 0.91 | 1 | 0.6 | 792175 | 0.7546606 | DE |
26 | -4.26 | -87.6543209877 | 4.86 | 5.5 | 0.6 | 538882 | 1.15881524 | DE |
52 | -5.25 | -89.7435897436 | 5.85 | 5.975 | 0.6 | 330220 | 1.83567612 | DE |
156 | -10.65 | -94.6666666667 | 11.25 | 18 | 0.6 | 275218 | 7.34659333 | DE |
260 | -4.14 | -87.3417721519 | 4.74 | 27 | 0.6 | 274267 | 9.05404522 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1742491800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1742405400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1742319000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1742232600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1741973400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1741887000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1741800600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1741714200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1741627800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1741368600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1741282200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1741195800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1741109400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1741023000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1740763800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1740677400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1740591000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1740504600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1740418200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1740159000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1740072600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1739986200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1739899800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1739813400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1739554200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1739467800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1739381400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1739295000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1739208600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738949400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738863000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738776600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738690200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738603800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738344600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738258200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738171800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738085400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1737999000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1737739800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1737653400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1737567000 | 0.6 | -0.115 | -16.08 | 0.7 | 0.7 | 0.6 | 2583872 |
1737480600 | 0.715 | -0.06 | -7.74 | 0.8 | 0.8 | 0.65 | 7686626 |
1737394200 | 0.775 | 0.075 | 10.71 | 0.7 | 0.775 | 0.7 | 956358 |
1737135000 | 0.7 | -0.1575 | -18.37 | 0.7 | 0.7 | 0.7 | 554415 |
1737048600 | 0.8575 | -0.02 | -2.28 | 0.88 | 0.88 | 0.8575 | 4194773 |
1736962200 | 0.8775 | 0 | 0.00 | 0.79 | 0.8775 | 0.75 | 502704 |
1736875800 | 0.8775 | 0 | 0.00 | 0.8 | 0.8775 | 0.72 | 247341 |
1736789400 | 0.8775 | 0.105 | 13.59 | 0.75 | 0.8775 | 0.7 | 461528 |
1736530200 | 0.7725 | -0.105 | -11.97 | 0.75 | 0.8 | 0.7 | 2008196 |
1736443800 | 0.8775 | 0 | 0.00 | 1 | 1 | 0.75 | 282406 |
1736357400 | 0.8775 | 0.05 | 6.04 | 0.745 | 0.8775 | 0.745 | 344350 |
1736271000 | 0.8275 | 0.095 | 12.97 | 0.9 | 0.9 | 0.755 | 3122381 |
1736184600 | 0.7325 | 0.0125 | 1.74 | 0.79 | 0.79 | 0.705 | 6917869 |
1735925400 | 0.72 | -0.14 | -16.28 | 0.72 | 0.72 | 0.64 | 3674732 |
1735839000 | 0.86 | 0.115 | 15.44 | 0.62 | 0.86 | 0.62 | 147619 |
1735666200 | 0.745 | 0.02 | 2.76 | 0.705 | 0.75 | 0.7 | 4980947 |
1735579800 | 0.725 | -0.16 | -18.08 | 0.8 | 0.8 | 0.705 | 5254791 |
1735320600 | 0.885 | -0.06 | -6.35 | 0.91 | 0.91 | 0.8 | 2025245 |
1735061400 | 0.945 | 0.025 | 2.72 | 1 | 1 | 0.945 | 795193 |
1734975000 | 0.92 | -1.35 | -59.47 | 1.5 | 1.5 | 0.7 | 13761838 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen