Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 28.6525 | -0.92 | -3.10 | 29.185 | 29.35 | 28.635 | 1449 |
| 1741282200 | 29.57 | 0.18 | 0.61 | 29.48 | 29.7425 | 29.28 | 959 |
| 1741195800 | 29.39 | 0.34 | 1.19 | 29.495 | 29.8625 | 29.28 | 102 |
| 1741109400 | 29.045 | -1.22 | -4.02 | 29.695 | 29.75 | 28.92 | 1786 |
| 1741023000 | 30.26 | 0.3 | 0.98 | 30.575 | 30.7125 | 30.1225 | 4720 |
| 1740763800 | 29.965 | -0.68 | -2.22 | 30.085 | 30.18 | 29.615 | 202 |
| 1740677400 | 30.645 | -0.44 | -1.42 | 31.07 | 31.685 | 30.355 | 65 |
| 1740591000 | 31.085 | 0.66 | 2.17 | 30.91 | 31.7175 | 30.6825 | 328 |
| 1740504600 | 30.425 | -0.91 | -2.89 | 31.235 | 31.6075 | 30.4075 | 15237 |
| 1740418200 | 31.33 | -0.68 | -2.12 | 31.585 | 31.9325 | 31.065 | 4243 |
| 1740159000 | 32.009999 | -0.13 | -0.39 | 32.22 | 32.39 | 31.7575 | 394 |
| 1740072600 | 32.134999 | -0.2 | -0.60 | 31.96 | 32.472499 | 31.825 | 144 |
| 1739986200 | 32.33 | -0.05 | -0.17 | 32.35 | 32.6025 | 31.4875 | 975 |
| 1739899800 | 32.384999 | -0.11 | -0.33 | 32.59 | 32.6925 | 31.635 | 5508 |
| 1739813400 | 32.4925 | 0.14 | 0.44 | 32.5 | 32.6175 | 32.3525 | 1369 |
| 1739554200 | 32.35 | 0.17 | 0.53 | 32.38 | 32.432499 | 31.515 | 323 |
| 1739467800 | 32.18 | 0.48 | 1.50 | 31.91 | 32.275 | 31.335 | 1828 |
| 1739381400 | 31.705 | -0.25 | -0.78 | 31.935 | 32.045 | 31.26 | 5727 |
| 1739295000 | 31.955 | -0.14 | -0.44 | 31.875 | 32.0775 | 31.3275 | 224 |
| 1739208600 | 32.095 | 0.29 | 0.91 | 31.865 | 32.14 | 31.45 | 2514 |
| 1738949400 | 31.805 | -0.24 | -0.76 | 31.915 | 32.134999 | 31.2675 | 2336 |
| 1738863000 | 32.049999 | 0.35 | 1.12 | 31.97 | 32.112499 | 31.375 | 3243 |
| 1738776600 | 31.695 | -0.19 | -0.60 | 31.625 | 31.845 | 31.18 | 2300 |
| 1738690200 | 31.885 | 0.43 | 1.35 | 31.45 | 31.905 | 31.225 | 565 |
| 1738603800 | 31.46 | -0.92 | -2.83 | 31.36 | 31.56 | 30.9 | 6345 |
| 1738344600 | 32.375 | 0.63 | 1.97 | 32.185 | 32.46 | 32.097499 | 2253 |
| 1738258200 | 31.75 | -0.08 | -0.24 | 32.09 | 32.1725 | 31.55 | 3759 |
| 1738171800 | 31.825 | 0.02 | 0.05 | 32.29 | 32.295 | 31.77 | 215 |
| 1738085400 | 31.81 | 0.53 | 1.69 | 31.6 | 31.895 | 31.295 | 1947 |
| 1737999000 | 31.28 | -1.32 | -4.06 | 31.83 | 31.83 | 30.535 | 7372 |
| 1737739800 | 32.604999 | 0.13 | 0.42 | 32.61 | 32.8525 | 32.502499 | 114 |
| 1737653400 | 32.47 | -0.05 | -0.15 | 32.384999 | 32.502499 | 32.284999 | 135 |
| 1737567000 | 32.52 | 0.78 | 2.44 | 32.24 | 32.585 | 32.11 | 260 |
| 1737480600 | 31.745 | -0.24 | -0.73 | 31.9 | 32.049999 | 31.59 | 649 |
| 1737394200 | 31.98 | 0.13 | 0.39 | 31.74 | 32.1175 | 31.655 | 885 |
| 1737135000 | 31.855 | 0.25 | 0.78 | 31.52 | 31.9325 | 31.44 | 1814 |
| 1737048600 | 31.61 | 0.09 | 0.29 | 31.76 | 31.79 | 31.555 | 644 |
| 1736962200 | 31.52 | 0.65 | 2.11 | 30.845 | 31.7125 | 30.105 | 341 |
| 1736875800 | 30.87 | 0.22 | 0.70 | 30.87 | 30.87 | 30.87 | 3645 |
| 1736789400 | 30.655 | -0.38 | -1.22 | 30.94 | 30.98 | 29.9 | 5642 |
| 1736530200 | 31.035 | -0.54 | -1.71 | 31.035 | 31.035 | 31.035 | 0 |
| 1736443800 | 31.575 | -0.08 | -0.24 | 31.585 | 31.72 | 31.2725 | 225 |
| 1736357400 | 31.65 | -0.33 | -1.02 | 31.65 | 31.65 | 31.65 | 0 |
| 1736271000 | 31.975 | -0.59 | -1.80 | 32.365 | 32.542499 | 31.3225 | 1262 |
| 1736184600 | 32.5625 | 0.8 | 2.53 | 32.055 | 32.595 | 31.595 | 5902 |
| 1735925400 | 31.76 | 0.2 | 0.63 | 31.7 | 31.865 | 31.2475 | 1851 |
| 1735839000 | 31.56 | -0.22 | -0.69 | 31.695 | 31.885 | 31.1175 | 1102 |
| 1735666200 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 497 |
| 1735579800 | 31.78 | -0.33 | -1.03 | 31.95 | 31.955 | 31.48 | 4899 |
| 1735320600 | 32.11 | 0.02 | 0.06 | 32.24 | 32.2775 | 31.895 | 3785 |
| 1735061400 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
| 1734975000 | 32.09 | 0.05 | 0.16 | 31.88 | 32.2725 | 31.74 | 1894 |
| 1734715800 | 32.04 | 0.11 | 0.36 | 31.16 | 32.049999 | 31.01 | 5097 |
| 1734629400 | 31.925 | -0.85 | -2.59 | 31.925 | 31.925 | 31.925 | 0 |
| 1734543000 | 32.775 | 0.06 | 0.20 | 32.75 | 32.9575 | 32.53 | 4486 |
| 1734456600 | 32.71 | 0.1 | 0.30 | 32.534999 | 32.725 | 32.494999 | 1878 |
| 1734370200 | 32.612499 | 0.47 | 1.45 | 32.634999 | 32.634999 | 32.2325 | 1277 |
| 1734111000 | 32.145 | -0.23 | -0.71 | 32.4 | 32.564999 | 32.115 | 18356 |
| 1734024600 | 32.375 | 0.01 | 0.02 | 32.439999 | 32.5075 | 32.195 | 4286 |
| 1733938200 | 32.369999 | 0.49 | 1.55 | 31.865 | 32.369999 | 31.82 | 12006 |
| 1733851800 | 31.875 | 0.09 | 0.27 | 31.985 | 32.155 | 31.7525 | 730 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
