Inv Us Corp Bnd Aktie - PUIG

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

18,2825

Gebot

18,26

Fragen

18,305

Volumen

3.359

18,2575 Tagesbereich 18,285

0,00 52-Wochen-Bereich 0,00

Handelsende

18,2725

Handelsbeginn

18,275

Letzte Trade

207

18.24

(AT)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 61.448

VWAP

18,2936

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 25 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG...

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 24 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG...

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 21 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG...

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 20 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG...

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 19 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG...

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 18 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG...

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 17 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG...

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 14 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG...

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 13 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG...

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ 12 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco USD IG...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CK1RAREX LTD	0,013 € (160,00%)	645k
E861European Metals Holdings Limited	0,222 € (117,65%)	521,14k
9B90Surgepays Inc	2,495 € (104,84%)	850
W4VAlphaGen Intelligence Corp	0,0105 € (50,00%)	8,1k
4APApollo Minerals Ltd	0,0145 € (45,00%)	5k
19KACorMedix Inc	6,70 € (-34,31%)	3,68k
PX91Cassava Sciences Inc	1,7595 € (-32,25%)	98,32k
E3O1Nexoptic Technology Corp	0,006 € (-29,41%)	83,28k
5QGNew Found Gold Corp	1,046 € (-29,23%)	32,88k
27N0Cannovum Cannabis AG	0,212 € (-27,89%)	176
FMKEcograf Limited	0,24 € (29,73%)	5,59M
D7GNel ASA	0,245 € (-3,31%)	4M
DMJDynaCERT Inc	0,1195 € (18,32%)	3,09M
DRHDroneShield Limited	0,552 € (-11,11%)	2,71M
DMLSayona Mining Limited	0,0114 € (-1,72%)	2,62M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Inv Us Corp Bnd (PUIG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

PUIG Neueste Nachrichten

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Inv Us Corp Bnd (PUIG) Börsenkurse

Inv Us Corp Bnd (PUIG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

PUIG Neueste Nachrichten

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

IVZ II PS US$ Corporate Bond $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP