Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Prudential Plc | PRU | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
725,00 | 720,60 | 730,00 | 723,80 | 714,00 |
Industriesektor |
---|
LIFE INSURANCE |
PRU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 715,60 | 758,80 | 712,60 | 726,11 | 15.675.340 | 8,20 | 1,15% |
1 Monat | 739,60 | 758,80 | 684,80 | 719,81 | 14.155.481 | -15,80 | -2,14% |
3 Monate | 812,00 | 852,20 | 684,80 | 760,51 | 11.484.914 | -88,20 | -10,86% |
6 Monate | 821,60 | 954,80 | 684,80 | 805,31 | 9.360.271 | -97,80 | -11,90% |
1 Jahr | 1.123,00 | 1.233,50 | 684,80 | 895,13 | 8.312.366 | -399,20 | -35,55% |
3 Jahre | 1.508,00 | 1.598,50 | 684,80 | 1.066,62 | 6.980.310 | -784,20 | -52,00% |
5 Jahre | 1.751,50 | 1.795,00 | 682,80 | 1.159,99 | 6.829.152 | -1.027,70 | -58,68% |
PRU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 723,80 | 9,80 | 1,37% | 725,00 | 730,00 | 720,60 | 5.974.672 |
25 Apr 2024 | 714,00 | -21,20 | -2,88% | 734,80 | 739,40 | 712,60 | 18.635.043 |
24 Apr 2024 | 735,20 | -7,40 | -1,00% | 750,40 | 758,80 | 735,20 | 22.077.415 |
23 Apr 2024 | 742,60 | 7,20 | 0,98% | 740,00 | 747,60 | 726,00 | 5.013.554 |
22 Apr 2024 | 735,40 | 13,40 | 1,86% | 740,00 | 748,00 | 732,20 | 5.735.435 |
19 Apr 2024 | 722,00 | -0,80 | -0,11% | 715,60 | 725,60 | 713,00 | 26.915.255 |
18 Apr 2024 | 722,80 | 30,60 | 4,42% | 704,00 | 723,20 | 695,80 | 25.149.327 |
17 Apr 2024 | 692,20 | 4,80 | 0,70% | 689,80 | 706,40 | 689,00 | 8.144.698 |
16 Apr 2024 | 687,40 | -22,20 | -3,13% | 692,00 | 701,40 | 684,80 | 7.308.223 |
15 Apr 2024 | 709,60 | 3,20 | 0,45% | 707,80 | 719,00 | 707,80 | 5.510.244 |
12 Apr 2024 | 706,40 | -10,20 | -1,42% | 706,80 | 717,40 | 700,20 | 9.185.958 |
11 Apr 2024 | 716,60 | 4,60 | 0,65% | 710,80 | 720,40 | 708,60 | 7.836.360 |
10 Apr 2024 | 712,00 | -8,40 | -1,17% | 727,00 | 731,80 | 707,80 | 20.212.728 |
09 Apr 2024 | 720,40 | 0,40 | 0,06% | 720,80 | 732,20 | 718,80 | 8.043.877 |
08 Apr 2024 | 720,00 | 2,40 | 0,33% | 711,00 | 721,40 | 711,00 | 18.755.882 |
05 Apr 2024 | 717,60 | -10,40 | -1,43% | 718,80 | 722,40 | 713,20 | 11.760.490 |
04 Apr 2024 | 728,00 | 7,60 | 1,05% | 724,60 | 734,20 | 720,80 | 9.123.510 |
03 Apr 2024 | 720,40 | -19,60 | -2,65% | 734,40 | 738,00 | 715,80 | 36.692.833 |
02 Apr 2024 | 740,00 | -3,00 | -0,40% | 739,60 | 755,00 | 736,80 | 8.697.822 |
28 Mär 2024 | 743,00 | -12,80 | -1,69% | 752,00 | 759,80 | 739,80 | 8.151.210 |
27 Mär 2024 | 755,80 | -5,40 | -0,71% | 751,80 | 763,60 | 747,80 | 38.145.793 |