Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Prs Reit (the) Plc | PRSR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
79,00 | 79,00 | 79,80 | 79,10 |
Industriesektor |
---|
REAL ESTATE INVESTMENT TRUSTS |
PRSR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 79,00 | 80,20 | 78,40 | 79,15 | 354.440 | 0,20 | 0,25% |
1 Monat | 80,20 | 80,30 | 75,40 | 78,17 | 514.215 | -1,00 | -1,25% |
3 Monate | 83,60 | 83,60 | 74,10 | 77,22 | 628.026 | -4,40 | -5,26% |
6 Monate | 72,70 | 88,50 | 71,90 | 80,45 | 711.775 | 6,50 | 8,94% |
1 Jahr | 86,40 | 88,50 | 65,50 | 78,07 | 687.005 | -7,20 | -8,33% |
3 Jahre | 96,50 | 114,00 | 65,50 | 94,35 | 868.038 | -17,30 | -17,93% |
5 Jahre | 100,20 | 114,00 | 60,00 | 91,24 | 750.230 | -21,00 | -20,96% |
PRSR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 79,10 | -0,10 | -0,13% | 79,10 | 80,10 | 79,10 | 206.819 |
29 Apr 2024 | 79,20 | -0,40 | -0,50% | 79,00 | 80,10 | 79,00 | 319.202 |
26 Apr 2024 | 79,60 | 0,50 | 0,63% | 79,40 | 80,20 | 79,40 | 465.088 |
25 Apr 2024 | 79,10 | 0,40 | 0,51% | 78,60 | 79,30 | 78,40 | 329.296 |
24 Apr 2024 | 78,70 | -1,30 | -1,63% | 79,00 | 80,00 | 78,70 | 451.794 |
23 Apr 2024 | 80,00 | 1,10 | 1,39% | 79,40 | 80,20 | 78,10 | 746.669 |
22 Apr 2024 | 78,90 | 1,80 | 2,33% | 78,30 | 79,00 | 77,80 | 299.652 |
19 Apr 2024 | 77,10 | -0,10 | -0,13% | 76,70 | 77,20 | 76,60 | 174.894 |
18 Apr 2024 | 77,20 | 0,30 | 0,39% | 77,50 | 77,50 | 76,50 | 273.041 |
17 Apr 2024 | 76,90 | 1,00 | 1,32% | 76,00 | 78,20 | 76,00 | 485.168 |
16 Apr 2024 | 75,90 | -2,30 | -2,94% | 77,40 | 77,40 | 75,90 | 589.051 |
15 Apr 2024 | 78,20 | -1,20 | -1,51% | 78,00 | 78,40 | 77,80 | 1.108.382 |
12 Apr 2024 | 79,40 | 0,20 | 0,25% | 78,50 | 80,30 | 78,50 | 610.890 |
11 Apr 2024 | 79,20 | 0,00 | 0,00% | 79,20 | 79,30 | 78,50 | 326.950 |
10 Apr 2024 | 79,20 | 1,30 | 1,67% | 78,20 | 79,30 | 78,00 | 1.075.335 |
09 Apr 2024 | 77,90 | 0,60 | 0,78% | 76,10 | 78,00 | 76,10 | 225.956 |
08 Apr 2024 | 77,30 | -0,70 | -0,90% | 78,00 | 78,10 | 75,50 | 490.134 |
05 Apr 2024 | 78,00 | 0,70 | 0,91% | 77,60 | 78,20 | 76,70 | 375.671 |
04 Apr 2024 | 77,30 | 1,20 | 1,58% | 75,40 | 77,30 | 75,40 | 854.346 |
03 Apr 2024 | 76,10 | -2,00 | -2,56% | 80,20 | 80,20 | 75,40 | 875.958 |
02 Apr 2024 | 78,10 | -1,40 | -1,76% | 80,50 | 80,50 | 77,70 | 970.302 |