Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1455.2 | 3.6 | 0.25 | 1450.6 | 1455.2 | 1450 | 7267 |
| 1741368600 | 1451.6 | 5.5 | 0.38 | 1450.4 | 1451.6 | 1450.4 | 1806 |
| 1741282200 | 1446.1 | -11.5 | -0.79 | 1447.2 | 1452.6 | 1446.1 | 7126 |
| 1741195800 | 1457.6 | -25.4 | -1.71 | 1462 | 1465.8 | 1457.6 | 2674 |
| 1741109400 | 1483 | 4.4 | 0.30 | 1478.2 | 1483.63 | 1478.2 | 3037 |
| 1741023000 | 1478.6 | -11.8 | -0.79 | 1478.6 | 1478.6 | 1478.6 | 2067 |
| 1740763800 | 1490.4 | 9.2 | 0.62 | 1487.6 | 1490.4 | 1487.6 | 1332 |
| 1740677400 | 1481.2 | 10 | 0.68 | 1481.2 | 1481.2 | 1481.2 | 2017 |
| 1740591000 | 1471.2 | -4.3 | -0.29 | 1475.8 | 1475.8 | 1471.2 | 7094 |
| 1740504600 | 1475.5 | 6.5 | 0.44 | 1475.5 | 1475.5 | 1475.5 | 0 |
| 1740418200 | 1469 | 4 | 0.27 | 1469 | 1469 | 1469 | 2815 |
| 1740159000 | 1465 | 3.7 | 0.25 | 1465 | 1465 | 1465 | 2535 |
| 1740072600 | 1461.3 | -3.7 | -0.25 | 1461.3 | 1461.3 | 1461.3 | 35 |
| 1739986200 | 1465 | 3.1 | 0.21 | 1462.8 | 1465 | 1462.8 | 1306 |
| 1739899800 | 1461.9 | -3.2 | -0.22 | 1461 | 1464.8 | 1461 | 10139 |
| 1739813400 | 1465.1 | -2.7 | -0.18 | 1465 | 1467.58 | 1465 | 7719 |
| 1739554200 | 1467.8 | -1.3 | -0.09 | 1464.8 | 1467.8 | 1464.8 | 6881 |
| 1739467800 | 1469.1 | -7.1 | -0.48 | 1470 | 1472.8 | 1469.1 | 1022 |
| 1739381400 | 1476.2 | -7.6 | -0.51 | 1481.6 | 1481.6 | 1476.2 | 2010 |
| 1739295000 | 1483.8 | -7.6 | -0.51 | 1483.8 | 1483.8 | 1483.8 | 24 |
| 1739208600 | 1491.4 | 2.6 | 0.17 | 1491.4 | 1491.4 | 1491.4 | 61 |
| 1738949400 | 1488.8 | 1.6 | 0.11 | 1487.6 | 1488.8 | 1487.4 | 7462 |
| 1738863000 | 1487.2 | 7.3 | 0.49 | 1488.6 | 1496.2 | 1487.2 | 645 |
| 1738776600 | 1479.9 | 4.9 | 0.33 | 1479.9 | 1479.9 | 1479.9 | 55 |
| 1738690200 | 1475 | -9.2 | -0.62 | 1478.4 | 1478.4 | 1475 | 1555 |
| 1738603800 | 1484.2 | 2.4 | 0.16 | 1494 | 1494.4 | 1482.6 | 4157 |
| 1738344600 | 1481.8 | 5.2 | 0.35 | 1484.8 | 1484.8 | 1481.8 | 441 |
| 1738258200 | 1476.6 | -2.6 | -0.18 | 1478.2 | 1478.2 | 1476.6 | 1605 |
| 1738171800 | 1479.2 | 2.6 | 0.18 | 1479.2 | 1479.2 | 1479.2 | 1681 |
| 1738085400 | 1476.6 | 3.6 | 0.24 | 1476.6 | 1476.6 | 1476.6 | 407 |
| 1737999000 | 1473 | 6.6 | 0.45 | 1473 | 1473 | 1473 | 1384 |
| 1737739800 | 1466.4 | -16 | -1.08 | 1466.4 | 1466.4 | 1466.4 | 528 |
| 1737653400 | 1482.4 | -4.1 | -0.28 | 1483.8 | 1484 | 1482.4 | 665 |
| 1737567000 | 1486.5 | -1.8 | -0.12 | 1486.5 | 1486.5 | 1486.5 | 0 |
| 1737480600 | 1488.3 | -1.1 | -0.07 | 1488.3 | 1488.3 | 1488.3 | 1120 |
| 1737394200 | 1489.4 | -11.2 | -0.75 | 1501.2 | 1501.6 | 1486.8 | 9084 |
| 1737135000 | 1500.6 | 5.2 | 0.35 | 1503.4 | 1503.6 | 1498 | 1281 |
| 1737048600 | 1495.4 | 1 | 0.07 | 1493.6 | 1495.4 | 1493.6 | 399 |
| 1736962200 | 1494.4 | 8.2 | 0.55 | 1485.6 | 1494.4 | 1485.6 | 842 |
| 1736875800 | 1486.2 | -3.6 | -0.24 | 1487 | 1487 | 1485.4 | 1015 |
| 1736789400 | 1489.8 | 2.4 | 0.16 | 1489.6 | 1495.4 | 1489.6 | 1247 |
| 1736530200 | 1487.4 | 4.6 | 0.31 | 1482.8 | 1487.4 | 1482.8 | 1443 |
| 1736443800 | 1482.8 | 8.5 | 0.58 | 1484.2 | 1484.4 | 1481.6 | 7474 |
| 1736357400 | 1474.3 | 17.4 | 1.19 | 1474.2 | 1474.3 | 1471.6 | 1037 |
| 1736271000 | 1456.9 | -2.2 | -0.15 | 1456.8 | 1457 | 1456.8 | 2370 |
| 1736184600 | 1459.1 | -15.5 | -1.05 | 1458.8 | 1462.8 | 1458.6 | 4795 |
| 1735925400 | 1474.6 | -4.4 | -0.30 | 1474.6 | 1474.6 | 1474.6 | 106 |
| 1735839000 | 1479 | 16.2 | 1.11 | 1466.8 | 1480 | 1466.8 | 7893 |
| 1735666200 | 1462.8 | -0.2 | -0.01 | 1462.8 | 1462.8 | 1462.8 | 7837 |
| 1735579800 | 1463 | 11.2 | 0.77 | 1451.6 | 1463 | 1451.6 | 3703 |
| 1735320600 | 1451.8 | -7.7 | -0.53 | 1451.8 | 1451.8 | 1451.8 | 706 |
| 1735061400 | 1459.5 | 0 | 0.00 | 1459.5 | 1459.5 | 1459.5 | 84 |
| 1734975000 | 1459.5 | 1.7 | 0.12 | 1454.8 | 1459.5 | 1454.05 | 8941 |
| 1734715800 | 1457.8 | 2.2 | 0.15 | 1457.8 | 1457.8 | 1457.8 | 4175 |
| 1734629400 | 1455.6 | 4.3 | 0.30 | 1456 | 1456.4 | 1455.6 | 7508 |
| 1734543000 | 1451.3 | 0.8 | 0.06 | 1450 | 1451.3 | 1450 | 1463 |
| 1734456600 | 1450.5 | 0.7 | 0.05 | 1450.5 | 1450.5 | 1450.5 | 394 |
| 1734370200 | 1449.8 | -10.3 | -0.71 | 1449.8 | 1449.8 | 1449.8 | 2529 |
| 1734111000 | 1460.1 | 2.5 | 0.17 | 1460.2 | 1460.2 | 1460.1 | 72 |
| 1734024600 | 1457.6 | 2 | 0.14 | 1457.6 | 1457.6 | 1457.6 | 4476 |
| 1733938200 | 1455.6 | -1.2 | -0.08 | 1455.6 | 1455.6 | 1455.6 | 5000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
