Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1425.2 | 0 | 0.00 | 1425.2 | 1425.2 | 1425.2 | 0 |
| 1781800200 | 1425.2 | 18.4 | 1.31 | 1425.2 | 1425.2 | 1425.2 | 323 |
| 1781713800 | 1406.8 | 4.8 | 0.34 | 1406.8 | 1406.8 | 1406.8 | 2 |
| 1781627400 | 1402 | 0 | 0.00 | 1402 | 1402 | 1402 | 0 |
| 1781541000 | 1402 | 2.2 | 0.16 | 1402 | 1402 | 1402 | 323 |
| 1781281800 | 1399.8 | 0 | 0.00 | 1399.8 | 1399.8 | 1399.8 | 0 |
| 1781195400 | 1399.8 | 0 | 0.00 | 1399.8 | 1399.8 | 1399.8 | 0 |
| 1781109000 | 1399.8 | 0 | 0.00 | 1399.8 | 1399.8 | 1399.8 | 0 |
| 1781022600 | 1399.8 | 0 | 0.00 | 1399.8 | 1399.8 | 1399.8 | 0 |
| 1780936200 | 1399.8 | 0 | 0.00 | 1399.8 | 1399.8 | 1399.8 | 0 |
| 1780677000 | 1399.8 | 0 | 0.00 | 1399.8 | 1399.8 | 1399.8 | 0 |
| 1780590600 | 1399.8 | 0 | 0.00 | 1399.8 | 1399.8 | 1399.8 | 0 |
| 1780504200 | 1399.8 | 0 | 0.00 | 1399.8 | 1399.8 | 1399.8 | 0 |
| 1780417800 | 1399.8 | 1.4 | 0.10 | 1398.8 | 1399.8 | 1398.8 | 3547 |
| 1780331400 | 1398.4 | 0 | 0.00 | 1398.4 | 1398.4 | 1398.4 | 0 |
| 1780072200 | 1398.4 | -1 | -0.07 | 1398.4 | 1398.4 | 1398.4 | 332 |
| 1779985800 | 1399.4 | 10.8 | 0.78 | 1399.4 | 1399.4 | 1399.4 | 326 |
| 1779899400 | 1388.6 | 0 | 0.00 | 1388.6 | 1388.6 | 1388.6 | 0 |
| 1779813000 | 1388.6 | 0 | 0.00 | 1388.6 | 1388.6 | 1388.6 | 0 |
| 1779467400 | 1388.6 | 0 | 0.00 | 1388.6 | 1388.6 | 1388.6 | 0 |
| 1779381000 | 1388.6 | 0 | 0.00 | 1388.6 | 1388.6 | 1388.6 | 0 |
| 1779294600 | 1388.6 | 0 | 0.00 | 1388.6 | 1388.6 | 1388.6 | 0 |
| 1779208200 | 1388.6 | -3.6 | -0.26 | 1388.6 | 1388.6 | 1388.6 | 1289 |
| 1779121800 | 1392.2 | 4.6 | 0.33 | 1396.6 | 1396.6 | 1392.2 | 1108 |
| 1778862600 | 1387.6 | 0 | 0.00 | 1387.6 | 1387.6 | 1387.6 | 0 |
| 1778776200 | 1387.6 | 0 | 0.00 | 1387.6 | 1387.6 | 1387.6 | 0 |
| 1778689800 | 1387.6 | 0 | 0.00 | 1387.6 | 1387.6 | 1387.6 | 0 |
| 1778603400 | 1387.6 | 0 | 0.00 | 1387.6 | 1387.6 | 1387.6 | 0 |
| 1778517000 | 1387.6 | 0 | 0.00 | 1387.6 | 1387.6 | 1387.6 | 0 |
| 1778257800 | 1387.6 | 0 | 0.00 | 1387.6 | 1387.6 | 1387.6 | 0 |
| 1778171400 | 1387.6 | 0 | 0.00 | 1387.6 | 1387.6 | 1387.6 | 0 |
| 1778085000 | 1387.6 | -5.4 | -0.39 | 1386.8 | 1387.6 | 1386.8 | 4 |
| 1777998600 | 1393 | 0 | 0.00 | 1393 | 1393 | 1393 | 0 |
| 1777653000 | 1393 | 0 | 0.00 | 1393 | 1393 | 1393 | 0 |
| 1777566600 | 1393 | 0 | 0.00 | 1393 | 1393 | 1393 | 0 |
| 1777480200 | 1393 | -3.4 | -0.24 | 1393 | 1393 | 1393 | 366 |
| 1777393800 | 1396.4 | 0 | 0.00 | 1396.4 | 1396.4 | 1396.4 | 0 |
| 1777307400 | 1396.4 | 0 | 0.00 | 1396.4 | 1396.4 | 1396.4 | 0 |
| 1777048200 | 1396.4 | 0 | 0.00 | 1396.4 | 1396.4 | 1396.4 | 0 |
| 1776961800 | 1396.4 | 1.2 | 0.09 | 1399 | 1399 | 1396.4 | 652 |
| 1776875400 | 1395.2 | 0 | 0.00 | 1395.2 | 1395.2 | 1395.2 | 0 |
| 1776789000 | 1395.2 | 0 | 0.00 | 1395.2 | 1395.2 | 1395.2 | 0 |
| 1776702600 | 1395.2 | 0 | 0.00 | 1395.2 | 1395.2 | 1395.2 | 0 |
| 1776443400 | 1395.2 | 0 | 0.00 | 1395.2 | 1395.2 | 1395.2 | 0 |
| 1776357000 | 1395.2 | 0 | 0.00 | 1395.2 | 1395.2 | 1395.2 | 0 |
| 1776270600 | 1395.2 | -1.4 | -0.10 | 1395.2 | 1395.2 | 1395.2 | 328 |
| 1776184200 | 1396.6 | -14.4 | -1.02 | 1396.6 | 1396.6 | 1396.6 | 3 |
| 1776097800 | 1411 | 0 | 0.00 | 1411 | 1411 | 1411 | 0 |
| 1775838600 | 1411 | 0 | 0.00 | 1411 | 1411 | 1411 | 0 |
| 1775752200 | 1411 | 0 | 0.00 | 1411 | 1411 | 1411 | 0 |
| 1775665800 | 1411 | -11.6 | -0.82 | 1411 | 1411 | 1411 | 192 |
| 1775579400 | 1422.6 | 0 | 0.00 | 1422.6 | 1422.6 | 1422.6 | 0 |
| 1775147400 | 1422.6 | -4.4 | -0.31 | 1422.6 | 1422.6 | 1422.6 | 112 |
| 1775061000 | 1427 | 0 | 0.00 | 1427 | 1427 | 1427 | 0 |
| 1774974600 | 1427 | 22.6 | 1.61 | 1427 | 1427 | 1427 | 320 |
| 1774891800 | 1404.4 | 0 | 0.00 | 1404.4 | 1404.4 | 1404.4 | 0 |
| 1774632600 | 1404.4 | -14.4 | -1.01 | 1404.4 | 1404.4 | 1404.4 | 35 |
| 1774508400 | 1418.8 | 0 | 0.00 | 1418.8 | 1418.8 | 1418.8 | 0 |
| 1774422000 | 1418.8 | 0 | 0.00 | 1418.8 | 1418.8 | 1418.8 | 0 |
| 1774335600 | 1418.8 | 0 | 0.00 | 1418.8 | 1418.8 | 1418.8 | 0 |
| 1774249200 | 1418.8 | 0 | 0.00 | 1418.8 | 1418.8 | 1418.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
