BIT Mining Ltd (50C0)

3,62

-0,12

(-3,21%)

Geschlossen 16 Juli 10:00PM

Echtzeitdaten

BIT Mining Ltd (50C0) Aktie

Current Price

3,62

( -3,21% )

Gebot

3,54

Fragen

3,68

Volumen

12.465

3,52 Tagesbereich 3,92

1,18 52-Wochen-Bereich 8,60

Handelsende

3,74

Handelsbeginn

3,80

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

8.216

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.14	45.9677419355	2.48	8.6	2.48	89700	4.70516706	DE
4	1.85	104.519774011	1.77	8.6	1.62	22856	4.65138401	DE
12	2.44	206.779661017	1.18	8.6	1.18	8216	4.43922861	DE
26	1	38.1679389313	2.62	8.6	1.18	4388	4.31542555	DE
52	0.58	19.0789473684	3.04	8.6	1.18	2430	3.95271103	DE
156	0.74	25.6944444444	2.88	8.6	1.18	1767	3.8242603	DE
260	0.74	25.6944444444	2.88	8.6	1.18	1767	3.8242603	DE

What is the current BIT Mining share price?

The current share price of BIT Mining is 3,62 €

What is the 1 year trading range for BIT Mining share price?

BIT Mining has traded in the range of 1,18 € to 8,60 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0136 € (70,00%)	172,9k
H9WHWA AG	4,73 € (62,54%)	76,8k
LN00Cult Food Science Corp	0,0164 € (46,43%)	15,79k
089Cambium Networks Corp	0,62 € (44,86%)	2,36k
K1SNKlondike Silver Corporation	0,0245 € (40,00%)	194,8k
8BT0BriaCell Therapeutics Corp	0,6742 € (-61,16%)	66,26k
SG5TROOPS Inc	0,775 € (-32,02%)	2,37k
ENGLEV Digital Invest INHAKT	0,08 € (-28,57%)	4,9k
3SHShunfeng International Clean Energy Limited	0,002 € (-28,57%)	35k
7BC0Forte Group Holdings Inc	0,09 € (-26,83%)	1k
DRHDroneShield Limited	2,27 € (17,01%)	21,99M
ABBVolatus Aerospace Inc	0,53 € (16,74%)	14,37M
D7GNel ASA	0,232 € (0,00%)	3,19M
PF8European Lithium Limited	0,04 € (7,53%)	2,89M
4BHClara Technologies Corp	3,80 € (33,80%)	2,41M