ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Polarean Imaging Plc

Polarean Imaging Plc (POLX)

1,25
0,03
(2,46%)
Geschlossen 01 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.18.695652173911.151.4251.1532757821.24647662DE
4-0.075-5.660377358491.3251.4251.1519621261.23958836DE
12-0.4-24.24242424241.651.651.1521918971.38623103DE
26-0.475-27.53623188411.7251.8751.1532368271.51562723DE
52-6-82.75862068977.257.251.164813941.76161132DE
156-54.75-97.76785714295679.51.126055016.34281348DE
260-27.75-95.689655172429111.751.1175863312.80554666DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17383446001.250.032.461.2251.251.2252762275
17382582001.22-0.01-0.411.3251.3251.222125135
17381718001.225-0.05-3.921.2251.2251.2251225070
17380854001.2750.1310.871.351.4251.22510716337
17379990001.1500.001.151.151.15282006
17377398001.1500.001.151.151.152030362
17376534001.15-0.03-2.131.1751.1751.1586147
17375670001.17500.001.1751.1751.175240131
17374806001.17500.001.1751.1751.1751713695
17373942001.175-0.03-2.081.21.21.1752516447
17371350001.20.022.131.1751.21.1754169355
17370486001.175-0.03-2.081.21.21.175670172
17369622001.2-0.03-2.041.2251.2251.21664884
17368758001.22500.001.2251.2251.225542189
17367894001.225-0.03-2.001.251.251.225605112
17365302001.2500.001.251.251.2253590788
17364438001.2500.001.251.251.25204292
17363574001.25-0.1-7.411.351.351.253223667
17362710001.3500.001.351.351.352010133
17361846001.3500.001.351.351.35921725
17359254001.350.031.891.3251.3751.325704871
17358390001.32500.001.3251.3251.325188008
17356662001.32500.001.3251.3251.3916409
17355798001.325-0.07-4.681.3251.3251.3251056886
17353206001.38999990.096.921.31.38999991.31319682
17350614001.30.031.961.2751.31.275749393
17349750001.27500.001.2751.2751.2751059178
17347158001.275-0.03-1.921.31.31.2751502775
17346294001.300.001.31.31.3621116
17345430001.300.001.31.31.3375250
17344566001.3-0.05-3.701.351.351.2515547216
17343702001.3500.001.351.351.351128779
17341110001.3500.001.351.351.35458289
17340246001.3500.001.351.351.3254299421
17339382001.3500.001.351.351.3251401429
17338518001.3500.001.351.351.351187218
17337654001.3500.001.351.351.35659517
17335062001.35-0.05-3.571.41.41.351016303
17334198001.4-0.03-1.751.4251.4251.3753158560
17333334001.425-0.03-1.721.451.451.425943786
17332470001.45-0.05-3.331.51.51.451746001
17331606001.5-0.05-3.231.551.551.5893314
17329014001.5500.001.551.551.55934265
17328150001.5500.001.551.551.553995314
17327286001.5500.001.551.551.551559146
17326422001.5500.001.551.551.55599335
17325558001.5500.001.551.551.552451933
17322966001.5500.001.551.551.553191652
17322102001.550.031.641.61.6251.559184566
17321238001.525-0.03-1.611.551.551.525706979
17320374001.5500.001.551.551.551022448
17319510001.5500.001.551.551.55612540
17316918001.55-0.05-3.131.61.61.552681626
17316054001.60.053.231.551.6251.553810469
17315190001.550.031.641.5251.551.5251512779
17314326001.5250.053.391.4751.5251.4754211484
17313462001.475-0.08-4.841.551.551.4751863216
17310870001.55-0.1-6.061.651.651.556129555
17310006001.650.084.761.5751.651.5752776646
17309142001.5750.021.611.551.651.554205334
17308278001.550.031.641.5251.551.5251745039
17307414001.525-0.03-1.611.551.551.5253730544
17304822001.550.053.331.51.61.53383373

Kürzlich von Ihnen besucht

Delayed Upgrade Clock