Pod Point (PODP) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
Vereinigtes Königreich
LSE
Pod Point Group Holdings Plc (PODP)
Pod Point Group Holdings Plc (PODP) Order

Pod Point Group Holdings Plc (PODP)

14,70

0,26

( 1,80% )

Aktualisiert: 12:11:28

Verzögert um 15 Minuten

Handel 54 - 1 (12:10-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:10:44	14.12	68	O	14.12	15.34	Sell		467.448	54	LSE
12:04:55	14.75	5000	O	14.12	14.98	Buy		467.380	53	LSE
12:02:36	14.506	7000	O	14.12	14.98	Sell		462.380	52	LSE
11:54:05	14.98	66	O	14.7	14.98	Buy		455.380	51	LSE
11:54:05	14.7	10000	AT	14.7	14.98	Sell		455.314	50	LSE
11:21:01	14.98	15000	AT	14.7	14.98	Buy		445.314	49	LSE
11:12:13	14.98	33	O	14.7	14.98	Buy		430.314	48	LSE
11:02:18	14.979	365	O	14.7	14.98	Buy		430.281	47	LSE
11:00:27	14.979	22	O	14.7	14.98	Buy		429.916	46	LSE
10:49:20	14.7	26	O	14.7	15.0	Sell		429.894	45	LSE
10:47:29	14.568	2283	O	14.7	15.98	Sell		429.868	44	LSE
10:28:54	15.973	311	O	14.7	15.98	Buy		427.585	43	LSE
10:25:26	15.05	363	O	14.7	15.98	Sell		427.274	42	LSE
10:18:55	15.05	1950	O	14.7	15.98	Sell		426.911	41	LSE
10:18:07	15.199	16340	O	14.7	15.98	Sell		424.961	40	LSE
10:15:36	14.7	14000	AT	14.7	15.98	Sell		408.621	39	LSE
10:15:29	14.893	15148	O	14.7	15.98	Sell		394.621	38	LSE
10:15:14	14.893	15148	O	14.7	15.98	Sell		379.473	37	LSE
10:13:17	15.0	3907	AT	15.0	15.98	Sell		364.325	36	LSE
10:12:37	15.0	11093	AT	15.0	15.98	Sell		360.418	35	LSE
10:12:37	15.0	8907	AT	15.0	15.98	Sell		349.325	34	LSE
10:12:31	15.103	25000	O	15.0	15.98	Sell		340.418	33	LSE
10:11:50	15.98	700	O	15.0	15.98	Buy		315.418	32	LSE
10:11:50	15.02	47615	AT	15.02	15.98	Sell		314.718	31	LSE
10:11:13	15.121	60000	O	15.02	15.98	Sell		267.103	30	LSE
10:03:52	15.12	1354	O	15.02	15.98	Sell		207.103	29	LSE
10:00:02	15.0	200	O	15.0	15.98	Sell		205.749	28	LSE
10:00:02	15.98	775	O	15.0	15.98	Buy		205.549	27	LSE
09:44:52	15.072	800	O	15.0	16.0	Sell		204.774	26	LSE
09:44:52	15.001	200	O	15.0	16.0	Sell		203.974	25	LSE
09:44:51	15.0	100	O	15.0	16.0	Sell		203.774	24	LSE
09:44:51	15.0	15000	AT	14.7	15.0	Buy		203.674	23	LSE
09:44:51	14.98	16093	AT	14.7	14.98	Buy		188.674	22	LSE
09:44:51	14.9	5000	AT	14.7	14.9	Buy		172.581	21	LSE
09:44:22	14.848	10000	O	14.7	14.9	Buy		167.581	20	LSE
09:44:18	14.848	10000	O	14.7	14.9	Buy		157.581	19	LSE
09:40:06	14.8	67191	O	14.7	14.9			147.581	18	LSE
09:39:49	14.8	10000	O	14.7	14.9			80.390	17	LSE
09:39:18	14.8	5000	AT	14.7	14.8	Buy		70.390	16	LSE
09:38:57	14.826	10000	O	14.62	14.98	Buy		65.390	15	LSE
09:38:57	14.826	10000	O	14.62	14.98	Buy		55.390	14	LSE
09:33:50	14.98	100	O	14.62	14.98	Buy		45.390	13	LSE
09:20:42	14.98	16	O	14.62	14.98	Buy		45.290	12	LSE
09:06:48	14.6	800	O	14.6	14.98	Sell		45.274	11	LSE
09:06:48	14.98	225	O	14.6	14.98	Buy		44.474	10	LSE
09:06:48	14.98	200	O	14.6	14.98	Buy		44.249	9	LSE
09:06:47	14.6	1916	O	14.6	14.98	Sell		44.049	8	LSE
09:06:47	14.98	360	O	14.6	14.98	Buy		42.133	7	LSE
09:03:49	14.68	10000	O	14.6	14.98	Sell		41.773	6	LSE
09:03:49	14.68	10000	O	14.6	14.98	Sell		31.773	5	LSE
09:02:32	14.68	10000	O	14.5	14.98	Sell		21.773	4	LSE
09:02:32	14.68	10000	O	14.5	14.98	Sell		11.773	3	LSE
09:00:50	14.569	1479	O	14.02	14.98	Buy		1.773	2	LSE
09:00:02	14.021	294	O	14.02	14.98	Sell		294	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen