Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pod Point Group Holdings Plc | PODP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,85 | 22,75 | 22,90 | 23,075 | 22,90 |
Industriesektor |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
PODP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,75 | 23,25 | 21,45 | 22,56 | 218.886 | 1,33 | 6,09% |
1 Monat | 23,00 | 24,00 | 21,45 | 22,64 | 121.508 | 0,075 | 0,33% |
3 Monate | 21,15 | 24,45 | 20,50 | 22,26 | 143.459 | 1,93 | 9,10% |
6 Monate | 24,05 | 24,75 | 16,50 | 21,44 | 237.001 | -0,975 | -4,05% |
1 Jahr | 73,00 | 78,50 | 16,50 | 30,54 | 297.768 | -49,93 | -68,39% |
3 Jahre | 220,00 | 290,00 | 16,50 | 95,70 | 265.943 | -196,93 | -89,51% |
5 Jahre | 220,00 | 290,00 | 16,50 | 95,70 | 265.943 | -196,93 | -89,51% |
PODP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 22,90 | 1,18 | 5,41% | 22,95 | 23,25 | 22,85 | 668.526 |
15 Mai 2024 | 21,725 | -0,28 | -1,25% | 21,725 | 21,725 | 21,725 | 22.117 |
14 Mai 2024 | 22,00 | -0,23 | -1,01% | 22,00 | 22,00 | 22,00 | 26.357 |
13 Mai 2024 | 22,225 | 0,23 | 1,02% | 21,65 | 22,225 | 21,65 | 59.268 |
10 Mai 2024 | 22,00 | 0,00 | 0,00% | 21,75 | 22,00 | 21,45 | 318.162 |
09 Mai 2024 | 22,00 | -0,38 | -1,68% | 22,25 | 22,25 | 21,80 | 206.490 |
08 Mai 2024 | 22,375 | -0,03 | -0,11% | 22,60 | 23,00 | 22,375 | 83.006 |
07 Mai 2024 | 22,40 | 0,40 | 1,82% | 22,75 | 22,95 | 22,40 | 43.203 |
03 Mai 2024 | 22,00 | -0,75 | -3,30% | 22,55 | 22,55 | 22,00 | 270.975 |
02 Mai 2024 | 22,75 | 0,20 | 0,89% | 22,55 | 23,00 | 22,50 | 25.282 |
01 Mai 2024 | 22,55 | -1,45 | -6,04% | 23,00 | 23,00 | 22,55 | 48.078 |
30 Apr 2024 | 24,00 | 0,43 | 1,80% | 23,05 | 24,00 | 23,05 | 65.885 |
29 Apr 2024 | 23,575 | -0,08 | -0,32% | 23,575 | 23,575 | 23,575 | 34.999 |
26 Apr 2024 | 23,65 | 0,10 | 0,42% | 22,85 | 23,65 | 22,85 | 51.488 |
25 Apr 2024 | 23,55 | -0,03 | -0,11% | 22,65 | 23,55 | 22,65 | 48.942 |
24 Apr 2024 | 23,575 | 0,02 | 0,11% | 23,575 | 23,575 | 23,575 | 33.141 |
23 Apr 2024 | 23,55 | 0,20 | 0,86% | 23,30 | 23,55 | 23,30 | 57.351 |
22 Apr 2024 | 23,35 | 0,48 | 2,08% | 22,65 | 23,90 | 22,65 | 154.096 |
19 Apr 2024 | 22,875 | -0,28 | -1,19% | 23,00 | 23,00 | 22,65 | 91.284 |
18 Apr 2024 | 23,15 | 0,30 | 1,31% | 23,80 | 23,90 | 22,80 | 259.208 |
17 Apr 2024 | 22,85 | 0,13 | 0,55% | 22,00 | 23,50 | 22,00 | 166.238 |