Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.56862745098 | 127.5 | 128.5 | 123 | 46960 | 125.09880537 | DE |
| 4 | -38.5 | -23.4756097561 | 164 | 164 | 123 | 28410 | 133.81931066 | DE |
| 12 | -48.5 | -27.8735632184 | 174 | 180 | 123 | 22979 | 157.58837303 | DE |
| 26 | -99.5 | -44.2222222222 | 225 | 227.5 | 123 | 20655 | 182.19751368 | DE |
| 52 | -121.5 | -49.1902834008 | 247 | 267 | 123 | 19289 | 203.83087242 | DE |
| 156 | -424.5 | -77.1818181818 | 550 | 635 | 123 | 20344 | 305.91284947 | DE |
| 260 | -364.5 | -74.387755102 | 490 | 710 | 123 | 20131 | 391.44217623 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 53216 |
| 1741887000 | 125.5 | 2.5 | 2.03 | 123 | 125.5 | 123 | 13541 |
| 1741800600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 25810 |
| 1741714200 | 123 | -3.5 | -2.77 | 126.5 | 126.5 | 123 | 71257 |
| 1741627800 | 126.5 | -1 | -0.78 | 127.5 | 127.5 | 126.5 | 99917 |
| 1741368600 | 127.5 | -1 | -0.78 | 127.5 | 128.5 | 127.5 | 24275 |
| 1741282200 | 128.5 | 1 | 0.78 | 127.5 | 132.5 | 127.5 | 35469 |
| 1741195800 | 127.5 | -2.5 | -1.92 | 130 | 130 | 127.5 | 27955 |
| 1741109400 | 130 | -6 | -4.41 | 136 | 138.5 | 130 | 59131 |
| 1741023000 | 136 | 0 | 0.00 | 136 | 136 | 132.5 | 58202 |
| 1740763800 | 136 | -6.5 | -4.56 | 142.5 | 142.5 | 135 | 33362 |
| 1740677400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 19305 |
| 1740591000 | 142.5 | -10 | -6.56 | 152.5 | 152.5 | 142.5 | 19709 |
| 1740504600 | 152.5 | -5 | -3.17 | 157.5 | 157.5 | 152.5 | 11315 |
| 1740418200 | 157.5 | -1.5 | -0.94 | 159 | 159 | 157.5 | 12006 |
| 1740159000 | 159 | -3.5 | -2.15 | 162.5 | 162.5 | 159 | 8144 |
| 1740072600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 161.5 | 6937 |
| 1739986200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2455 |
| 1739899800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 8644 |
| 1739813400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 23575 |
| 1739554200 | 162.5 | -1.5 | -0.91 | 164 | 164 | 162.5 | 7190 |
| 1739467800 | 164 | 0 | 0.00 | 164 | 164 | 164 | 50 |
| 1739381400 | 164 | -1 | -0.61 | 165 | 165 | 164 | 5614 |
| 1739295000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4223 |
| 1739208600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3513 |
| 1738949400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1189 |
| 1738863000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 12 |
| 1738776600 | 165 | -5 | -2.94 | 170 | 170 | 165 | 3430 |
| 1738690200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 929 |
| 1738603800 | 170 | -3.5 | -2.02 | 172.5 | 172.5 | 170 | 25276 |
| 1738344600 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 33051 |
| 1738258200 | 173.5 | -4 | -2.25 | 177.5 | 177.5 | 170 | 49262 |
| 1738171800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 1536 |
| 1738085400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 32096 |
| 1737999000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 11480 |
| 1737739800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 7746 |
| 1737653400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 26417 |
| 1737567000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 4089 |
| 1737480600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 13858 |
| 1737394200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 16856 |
| 1737135000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 8581 |
| 1737048600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175 | 69072 |
| 1736962200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 763 |
| 1736875800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 5475 |
| 1736789400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 1333 |
| 1736530200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 3226 |
| 1736443800 | 177.5 | -2.5 | -1.39 | 180 | 180 | 177 | 2927 |
| 1736357400 | 180 | 5 | 2.86 | 177.5 | 180 | 177.5 | 61195 |
| 1736271000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 13696 |
| 1736184600 | 175 | -2.5 | -1.41 | 177.5 | 177.5 | 175 | 94308 |
| 1735925400 | 177.5 | -2.5 | -1.39 | 180 | 180 | 177.5 | 13283 |
| 1735839000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 6877 |
| 1735666200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 1195 |
| 1735579800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 9775 |
| 1735320600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 1039 |
| 1735061400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 5962 |
| 1734975000 | 180 | 5 | 2.86 | 175 | 180 | 175 | 11238 |
| 1734715800 | 175 | 1 | 0.57 | 174 | 175 | 174 | 191046 |
| 1734629400 | 174 | 0 | 0.00 | 174 | 174 | 174 | 156429 |
| 1734543000 | 174 | 0 | 0.00 | 174 | 174 | 174 | 119400 |
| 1734456600 | 174 | 0 | 0.00 | 174 | 174 | 174 | 11455 |
| 1734370200 | 174 | 0 | 0.00 | 174 | 174 | 171.5 | 45770 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
