Fundo DE Investimento Im... (PVBI12) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Brasilien
BOV
Fundo DE Investimento Imobiliario VBI Prime Properties (PVBI12)
Fundo DE Investimento Imobiliario VBI Prime Properties (PVBI12) Order

Fundo DE Investimento Imobiliario VBI Prime Properties (PVBI12)

0,09

0,00

(0,00%)

Geschlossen 02 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 545

Neutral: 0

Verkaufen: 331

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:36:15	6,25	31	O	Verkaufen	6,25	6,2975		876	22	LSE
15:32:56	5,945	5	O	Kaufen	5,8825	5,945		845	21	LSE
15:31:04	5,9975	5	O	Kaufen	5,9425	5,9975		840	20	LSE
15:30:40	6,00	100	AT	Verkaufen	6,00	6,0275		835	19	LSE
14:30:21	6,00	400	AT	Kaufen	5,90	6,00		735	18	LSE
14:29:46	6,00	10	O	Kaufen	5,90	6,00		335	17	LSE
14:29:46	6,00	5	O	Kaufen	5,90	6,00		325	16	LSE
14:06:06	6,075	10	O	Kaufen	6,0225	6,075		320	15	LSE
13:11:03	6,0975	10	O	Kaufen	6,0375	6,0975		310	14	LSE
12:13:49	5,88	90	O	Verkaufen	6,0525	6,1275		300	13	LSE
11:22:57	6,1275	1	O	Kaufen	6,0675	6,1275		210	12	LSE
11:05:25	6,12	100	AT	Verkaufen	6,12	6,1425		209	11	LSE
10:46:01	6,135	13	O	Kaufen	6,0675	6,135		109	10	LSE
09:21:18	6,0775	50	O	Kaufen	5,995	6,06		96	9	LSE
09:08:01	6,045	8	O	Kaufen	5,985	6,045		46	8	LSE
09:08:01	6,045	1	O	Kaufen	5,985	6,045		38	7	LSE
09:08:01	6,045	1	O	Kaufen	5,985	6,045		37	6	LSE
09:05:31	6,045	1	O	Kaufen	5,985	6,045		36	5	LSE
09:05:25	5,9875	10	UT	Verkaufen	5,985	6,045		35	4	LSE
09:00:05	6,045	3	O	Kaufen	5,985	6,045		25	3	LSE
09:00:05	6,045	5	O	Kaufen	5,985	6,045		22	2	LSE
09:00:05	6,045	17	O	Kaufen	5,985	6,045		17	1	LSE

Fundo DE Investimento Im...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:04:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:04:23] Language: en-US
OKAY: [13:04:23] Cookies are enabled
OKAY: [13:04:23] Browser supports RequestAnimationFrame
OKAY: [13:04:23] Browser supports the WebScoket API
INFO: [13:04:23] Starting session (trades) for guest
INFO: [13:04:23] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:04:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APVBI12
- feedSymbol = BOV%5EPVBI12
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:04:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:04:23] Streamer WS Hostname: 14fabbf1a611
INFO: [13:04:23] Starting the trades app
INFO: [13:04:23] [START]: Symbol loook up for BOV^PVBI12
INFO: [13:04:24] [FINSH]: Symbol loook up for BOV^PVBI12
INFO: [13:04:24] Loaded configuration for trades
INFO: [13:04:24] Creating trades table...
INFO: [13:04:24] Starting trades table for LSE:TSLI without montage
INFO: [13:04:24] lo-streamer/1/dist-swarm
INFO: [13:04:24] lo-streamer/1/dist-swarm
INFO: [13:04:24] lo-streamer/1/dist-swarm
INFO: [13:04:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:04:23] Language: en-US
OKAY: [13:04:23] Cookies are enabled
OKAY: [13:04:23] Browser supports RequestAnimationFrame
OKAY: [13:04:23] Browser supports the WebScoket API
INFO: [13:04:23] Starting session (trades) for guest
INFO: [13:04:23] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:04:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APVBI12
- feedSymbol = BOV%5EPVBI12
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:04:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:04:23] Streamer WS Hostname: 14fabbf1a611
INFO: [13:04:23] Starting the trades app
INFO: [13:04:23] [START]: Symbol loook up for BOV^PVBI12
INFO: [13:04:24] [FINSH]: Symbol loook up for BOV^PVBI12
INFO: [13:04:24] Loaded configuration for trades
INFO: [13:04:24] Creating trades table...
INFO: [13:04:24] Starting trades table for LSE:TSLI without montage
INFO: [13:04:24] lo-streamer/1/dist-swarm
INFO: [13:04:24] lo-streamer/1/dist-swarm
INFO: [13:04:24] lo-streamer/1/dist-swarm