Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 1.13085621971 | 92.85 | 95.9 | 89 | 3019528 | 91.25043589 | DE |
| 4 | 2.15 | 2.34332425068 | 91.75 | 96.8 | 89 | 3781269 | 92.48431889 | DE |
| 12 | -1.1 | -1.15789473684 | 95 | 96.8 | 85.4 | 3459832 | 91.23022819 | DE |
| 26 | -5.35 | -5.39042821159 | 99.25 | 105.5 | 85.4 | 3264198 | 94.54257517 | DE |
| 52 | 2.3 | 2.51091703057 | 91.6 | 105.5 | 85.4 | 3235083 | 94.0933828 | DE |
| 156 | -45.5 | -32.6398852224 | 139.4 | 152.3 | 84.3 | 3863988 | 107.17732273 | DE |
| 260 | -57.7 | -38.0606860158 | 151.6 | 170.2 | 84.3 | 4043941 | 125.89950108 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 93.9 | 3.4 | 3.76 | 92.5 | 95.9 | 92.3 | 6130929 |
| 1741368600 | 90.5 | 0.6 | 0.67 | 89 | 90.85 | 89 | 2517128 |
| 1741282200 | 89.9 | -1.05 | -1.15 | 95.85 | 95.85 | 89.1 | 3037166 |
| 1741195800 | 90.95 | -1.45 | -1.57 | 92.5 | 92.8 | 90.95 | 2660159 |
| 1741109400 | 92.4 | 0.3 | 0.33 | 91.3 | 92.75 | 91.3 | 3139805 |
| 1741023000 | 92.1 | -1.9 | -2.02 | 92.85 | 93.25 | 91.5 | 3743380 |
| 1740763800 | 94 | 2.2 | 2.40 | 90 | 94 | 90 | 10708533 |
| 1740677400 | 91.8 | -0.3 | -0.33 | 91.55 | 92.2 | 91.5 | 2828668 |
| 1740591000 | 92.1 | -0.05 | -0.05 | 92.05 | 93 | 91.65 | 1618496 |
| 1740504600 | 92.15 | -0.1 | -0.11 | 92.05 | 93.15 | 91.95 | 4956968 |
| 1740418200 | 92.25 | -0.5 | -0.54 | 92.15 | 94.1 | 92.05 | 2089243 |
| 1740159000 | 92.75 | -0.65 | -0.70 | 96 | 96 | 92.75 | 2916643 |
| 1740072600 | 93.4 | 0.25 | 0.27 | 92.45 | 93.65 | 92.4 | 1848306 |
| 1739986200 | 93.15 | -0.9 | -0.96 | 92.7 | 94 | 92.65 | 4015614 |
| 1739899800 | 94.05 | -1.35 | -1.42 | 93.55 | 95.7 | 93.55 | 3270740 |
| 1739813400 | 95.4 | 3.65 | 3.98 | 93.65 | 96.8 | 91.95 | 8181893 |
| 1739554200 | 91.75 | 1.7 | 1.89 | 90.15 | 92.75 | 90 | 2043680 |
| 1739467800 | 90.05 | -0.65 | -0.72 | 94.6 | 94.6 | 89.95 | 4427532 |
| 1739381400 | 90.7 | -1 | -1.09 | 91.3 | 92.95 | 90.55 | 5471796 |
| 1739295000 | 91.7 | 0.05 | 0.05 | 92 | 92.7 | 90.45 | 3164199 |
| 1739208600 | 91.65 | 0.05 | 0.05 | 91.75 | 92.6 | 91.65 | 2985440 |
| 1738949400 | 91.6 | -1.3 | -1.40 | 90 | 94.25 | 90 | 3680250 |
| 1738863000 | 92.9 | 0.9 | 0.98 | 93.6 | 94 | 91.95 | 2535802 |
| 1738776600 | 92 | 1.4 | 1.55 | 90.3 | 92.25 | 90.3 | 4915668 |
| 1738690200 | 90.6 | -0.85 | -0.93 | 90 | 91.75 | 90 | 2231404 |
| 1738603800 | 91.45 | -2.75 | -2.92 | 89.7 | 91.8 | 89.7 | 4467994 |
| 1738344600 | 94.2 | 1.15 | 1.24 | 92.65 | 94.2 | 92.3 | 3462130 |
| 1738258200 | 93.05 | 1.75 | 1.92 | 88.15 | 93.15 | 88.15 | 2552643 |
| 1738171800 | 91.3 | -0.85 | -0.92 | 93 | 93 | 91.3 | 2883952 |
| 1738085400 | 92.15 | 2.1 | 2.33 | 91.5 | 92.45 | 90.2 | 3592516 |
| 1737999000 | 90.05 | 1.45 | 1.64 | 91.5 | 91.5 | 87.4 | 3912169 |
| 1737739800 | 88.6 | -0.3 | -0.34 | 90.5 | 90.5 | 88.2 | 3764960 |
| 1737653400 | 88.9 | 0.35 | 0.40 | 90.1 | 90.1 | 88.25 | 3487199 |
| 1737567000 | 88.55 | -0.9 | -1.01 | 87.15 | 90 | 87.15 | 3225143 |
| 1737480600 | 89.45 | -0.1 | -0.11 | 89.65 | 90.05 | 88.65 | 3945216 |
| 1737394200 | 89.55 | -1 | -1.10 | 90.65 | 91.25 | 89.4 | 3264782 |
| 1737135000 | 90.55 | 0.65 | 0.72 | 92.25 | 92.25 | 90 | 2666172 |
| 1737048600 | 89.9 | 1.1 | 1.24 | 89.65 | 90 | 88.2 | 2819194 |
| 1736962200 | 88.8 | 2.25 | 2.60 | 87.6 | 89.2 | 87.6 | 4127667 |
| 1736875800 | 86.55 | 0.4 | 0.46 | 86.6 | 87.3 | 86.2 | 2980204 |
| 1736789400 | 86.15 | -0.15 | -0.17 | 85.8 | 86.8 | 85.8 | 2473574 |
| 1736530200 | 86.3 | -1.35 | -1.54 | 87.65 | 87.95 | 85.8 | 5365065 |
| 1736443800 | 87.65 | -0.85 | -0.96 | 87 | 87.65 | 85.4 | 5581434 |
| 1736357400 | 88.5 | -2.35 | -2.59 | 92.45 | 92.45 | 88.5 | 4216630 |
| 1736271000 | 90.85 | -1.4 | -1.52 | 92.1 | 92.5 | 90.85 | 3098471 |
| 1736184600 | 92.25 | -0.35 | -0.38 | 94 | 94 | 92.2 | 2343743 |
| 1735925400 | 92.6 | -0.25 | -0.27 | 92.45 | 93.1 | 92.45 | 3100599 |
| 1735839000 | 92.85 | -0.45 | -0.48 | 91.5 | 93.35 | 91.5 | 2235792 |
| 1735666200 | 93.3 | 1.3 | 1.41 | 91.55 | 93.4 | 91.55 | 1080664 |
| 1735579800 | 92 | -0.2 | -0.22 | 91.2 | 94 | 91.2 | 1154162 |
| 1735320600 | 92.2 | -0.3 | -0.32 | 92.2 | 92.6 | 91.6 | 1431791 |
| 1735061400 | 92.5 | 1.15 | 1.26 | 91.3 | 92.5 | 91.3 | 1148133 |
| 1734975000 | 91.35 | -0.2 | -0.22 | 92.25 | 92.25 | 91.25 | 1698562 |
| 1734715800 | 91.55 | 0.8 | 0.88 | 90.25 | 92.05 | 89.9 | 5148643 |
| 1734629400 | 90.75 | -1.45 | -1.57 | 91.5 | 91.5 | 90.2 | 8596089 |
| 1734543000 | 92.2 | 0.35 | 0.38 | 92.3 | 92.6 | 91.9 | 2735710 |
| 1734456600 | 91.85 | -0.95 | -1.02 | 91.5 | 92.5 | 91.5 | 2828335 |
| 1734370200 | 92.8 | -0.8 | -0.85 | 95 | 95 | 92.75 | 2832563 |
| 1734111000 | 93.6 | -0.85 | -0.90 | 94.35 | 94.7 | 93.4 | 2084833 |
| 1734024600 | 94.45 | 1.45 | 1.56 | 95 | 95 | 92.65 | 2639341 |
| 1733938200 | 93 | -0.55 | -0.59 | 93 | 93.7 | 92.4 | 2036815 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
