Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Primary Health Properties Plc | PHP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
92,45 | 91,90 | 93,55 | 93,35 | 91,65 |
Industriesektor |
---|
REAL ESTATE INVESTMENT TRUSTS |
PHP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 90,20 | 93,55 | 89,65 | 91,66 | 2.798.993 | 3,15 | 3,49% |
1 Monat | 92,65 | 95,00 | 89,00 | 91,79 | 3.611.660 | 0,70 | 0,76% |
3 Monate | 94,65 | 96,10 | 86,40 | 91,86 | 3.745.782 | -1,30 | -1,37% |
6 Monate | 92,00 | 109,00 | 86,40 | 95,59 | 3.890.191 | 1,35 | 1,47% |
1 Jahr | 106,10 | 109,00 | 84,30 | 95,58 | 3.620.276 | -12,75 | -12,02% |
3 Jahre | 151,50 | 170,20 | 84,30 | 122,85 | 4.186.511 | -58,15 | -38,38% |
5 Jahre | 132,20 | 170,20 | 84,30 | 131,99 | 3.961.262 | -38,85 | -29,39% |
PHP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 91,65 | -0,10 | -0,11% | 91,15 | 92,35 | 91,15 | 1.875.329 |
30 Apr 2024 | 91,75 | -0,75 | -0,81% | 91,70 | 93,00 | 91,55 | 3.335.405 |
29 Apr 2024 | 92,50 | 0,65 | 0,71% | 91,75 | 92,85 | 91,75 | 2.378.326 |
26 Apr 2024 | 91,85 | 0,85 | 0,93% | 91,10 | 92,75 | 91,05 | 2.350.712 |
25 Apr 2024 | 91,00 | 0,45 | 0,50% | 90,20 | 92,00 | 89,65 | 4.055.192 |
24 Apr 2024 | 90,55 | -2,45 | -2,63% | 93,20 | 93,20 | 90,55 | 3.526.723 |
23 Apr 2024 | 93,00 | 0,00 | 0,00% | 94,15 | 94,15 | 92,30 | 8.011.783 |
22 Apr 2024 | 93,00 | 1,15 | 1,25% | 94,00 | 94,00 | 92,30 | 3.185.710 |
19 Apr 2024 | 91,85 | 0,30 | 0,33% | 91,50 | 92,10 | 90,75 | 1.989.740 |
18 Apr 2024 | 91,55 | 1,30 | 1,44% | 89,35 | 91,75 | 89,35 | 2.352.721 |
17 Apr 2024 | 90,25 | 0,35 | 0,39% | 89,55 | 91,75 | 89,50 | 3.635.744 |
16 Apr 2024 | 89,90 | -2,55 | -2,76% | 91,10 | 92,00 | 89,85 | 2.783.565 |
15 Apr 2024 | 92,45 | -0,35 | -0,38% | 92,80 | 93,75 | 92,10 | 2.839.145 |
12 Apr 2024 | 92,80 | 0,05 | 0,05% | 95,00 | 95,00 | 92,35 | 3.145.627 |
11 Apr 2024 | 92,75 | 1,10 | 1,20% | 95,00 | 95,00 | 91,60 | 3.521.360 |
10 Apr 2024 | 91,65 | -0,70 | -0,76% | 93,35 | 94,40 | 91,00 | 8.071.232 |
09 Apr 2024 | 92,35 | 0,75 | 0,82% | 89,05 | 92,70 | 89,05 | 3.264.332 |
08 Apr 2024 | 91,60 | 1,35 | 1,50% | 90,55 | 91,75 | 89,00 | 4.018.844 |
05 Apr 2024 | 90,25 | -2,45 | -2,64% | 92,70 | 92,70 | 90,25 | 4.627.009 |
04 Apr 2024 | 92,70 | 0,70 | 0,76% | 92,65 | 93,05 | 91,70 | 3.264.707 |
03 Apr 2024 | 92,00 | 0,65 | 0,71% | 90,05 | 92,80 | 90,05 | 6.465.047 |
02 Apr 2024 | 91,35 | -2,40 | -2,56% | 96,00 | 96,00 | 91,35 | 4.734.684 |