Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 97.125 | -0.15 | -0.15 | 97.125 | 97.125 | 97.125 | 0 |
| 1742837400 | 97.275 | 0 | 0.00 | 97.275 | 97.275 | 97.275 | 0 |
| 1742578200 | 97.275 | -0.2 | -0.21 | 97.275 | 97.275 | 97.275 | 0 |
| 1742491800 | 97.475 | -0.1 | -0.10 | 97.475 | 97.475 | 97.475 | 0 |
| 1742405400 | 97.575 | 0.08 | 0.08 | 97.575 | 97.575 | 97.575 | 0 |
| 1742319000 | 97.5 | -0.13 | -0.13 | 97.5 | 97.5 | 97.5 | 0 |
| 1742232600 | 97.625 | 0.03 | 0.03 | 97.625 | 97.625 | 97.625 | 0 |
| 1741973400 | 97.6 | 0.13 | 0.13 | 97.6 | 97.6 | 97.6 | 0 |
| 1741887000 | 97.475 | 0.17 | 0.18 | 97.475 | 97.475 | 97.475 | 0 |
| 1741800600 | 97.3 | -0.23 | -0.23 | 97.3 | 97.3 | 97.3 | 0 |
| 1741714200 | 97.525 | -0.05 | -0.05 | 97.525 | 97.525 | 97.525 | 0 |
| 1741627800 | 97.575 | 0 | 0.00 | 97.575 | 97.575 | 97.575 | 0 |
| 1741368600 | 97.575 | 0.25 | 0.26 | 97.575 | 97.575 | 97.575 | 0 |
| 1741282200 | 97.325 | 0 | 0.00 | 97.325 | 97.325 | 97.325 | 0 |
| 1741195800 | 97.325 | -0.73 | -0.74 | 97.325 | 97.325 | 97.325 | 0 |
| 1741109400 | 98.05 | 0.27 | 0.28 | 98.05 | 98.05 | 98.05 | 0 |
| 1741023000 | 97.775 | -0.25 | -0.26 | 97.775 | 97.775 | 97.775 | 0 |
| 1740763800 | 98.025 | 0.2 | 0.20 | 98.025 | 98.025 | 98.025 | 0 |
| 1740677400 | 97.825 | -0.03 | -0.03 | 97.825 | 97.825 | 97.825 | 0 |
| 1740591000 | 97.85 | -0.03 | -0.03 | 97.85 | 97.85 | 97.85 | 0 |
| 1740504600 | 97.875 | 0.3 | 0.31 | 97.875 | 97.875 | 97.875 | 0 |
| 1740418200 | 97.575 | 0.05 | 0.05 | 97.575 | 97.575 | 97.575 | 0 |
| 1740159000 | 97.525 | 0.2 | 0.21 | 97.525 | 97.525 | 97.525 | 0 |
| 1740072600 | 97.325 | 0.05 | 0.05 | 97.325 | 97.325 | 97.325 | 0 |
| 1739986200 | 97.275 | -0.3 | -0.31 | 97.275 | 97.275 | 97.275 | 0 |
| 1739899800 | 97.575 | -0.15 | -0.15 | 97.575 | 97.575 | 97.575 | 0 |
| 1739813400 | 97.725 | -0.1 | -0.10 | 97.725 | 97.725 | 97.725 | 0 |
| 1739554200 | 97.825 | -0.05 | -0.05 | 97.825 | 97.825 | 97.825 | 0 |
| 1739467800 | 97.875 | 0.25 | 0.26 | 97.875 | 97.875 | 97.875 | 0 |
| 1739381400 | 97.625 | -0.2 | -0.20 | 97.625 | 97.625 | 97.625 | 0 |
| 1739295000 | 97.825 | -0.23 | -0.23 | 97.825 | 97.825 | 97.825 | 0 |
| 1739208600 | 98.05 | 0.15 | 0.15 | 98.05 | 98.05 | 98.05 | 0 |
| 1738949400 | 97.9 | -0.03 | -0.03 | 97.9 | 97.9 | 97.9 | 0 |
| 1738863000 | 97.925 | -0.18 | -0.18 | 97.925 | 97.925 | 97.925 | 0 |
| 1738776600 | 98.1 | 0.38 | 0.38 | 98.1 | 98.1 | 98.1 | 0 |
| 1738690200 | 97.725 | -0.1 | -0.10 | 97.725 | 97.725 | 97.725 | 0 |
| 1738603800 | 97.825 | 0.3 | 0.31 | 97.825 | 97.825 | 97.825 | 0 |
| 1738344600 | 97.525 | 0.15 | 0.15 | 97.525 | 97.525 | 97.525 | 0 |
| 1738258200 | 97.375 | 0.25 | 0.26 | 97.375 | 97.375 | 97.375 | 0 |
| 1738171800 | 97.125 | -0.05 | -0.05 | 97.125 | 97.125 | 97.125 | 0 |
| 1738085400 | 97.175 | -0.13 | -0.13 | 97.175 | 97.175 | 97.175 | 0 |
| 1737999000 | 97.3 | 0.27 | 0.28 | 97.3 | 97.3 | 97.3 | 0 |
| 1737739800 | 97.025 | -0.08 | -0.08 | 97.025 | 97.025 | 97.025 | 0 |
| 1737653400 | 97.1 | 0.13 | 0.13 | 97.1 | 97.1 | 97.1 | 0 |
| 1737567000 | 96.975 | -0.15 | -0.15 | 96.975 | 96.975 | 96.975 | 0 |
| 1737480600 | 97.125 | 0.28 | 0.28 | 97.125 | 97.125 | 97.125 | 0 |
| 1737394200 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1737135000 | 96.85 | 0.07 | 0.08 | 96.85 | 96.85 | 96.85 | 0 |
| 1737048600 | 96.775 | 0.28 | 0.28 | 96.775 | 96.775 | 96.775 | 0 |
| 1736962200 | 96.5 | 0.72 | 0.76 | 96.5 | 96.5 | 96.5 | 0 |
| 1736875800 | 95.775 | -0.08 | -0.08 | 95.775 | 95.775 | 95.775 | 0 |
| 1736789400 | 95.85 | -0.18 | -0.18 | 95.85 | 95.85 | 95.85 | 0 |
| 1736530200 | 96.025 | -0.13 | -0.13 | 96.025 | 96.025 | 96.025 | 0 |
| 1736443800 | 96.15 | 0.08 | 0.08 | 96.15 | 96.15 | 96.15 | 0 |
| 1736357400 | 96.075 | -0.45 | -0.47 | 96.075 | 96.075 | 96.075 | 0 |
| 1736271000 | 96.525 | -0.3 | -0.31 | 96.525 | 96.525 | 96.525 | 0 |
| 1736184600 | 96.825 | -0.13 | -0.13 | 96.825 | 96.825 | 96.825 | 0 |
| 1735925400 | 96.95 | -0.05 | -0.05 | 96.95 | 96.95 | 96.95 | 0 |
| 1735839000 | 97 | 0.15 | 0.15 | 97 | 97 | 97 | 0 |
| 1735666200 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1735579800 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1735320600 | 96.85 | -0.25 | -0.26 | 96.85 | 96.85 | 96.85 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
