Pets At Home Group Plc Transaction in Own Shares
04 November 2024 - 8:00AM
RNS Regulatory News
RNS Number : 7022K
Pets At Home Group Plc
04 November 2024
4 November
2024
Pets at Home Group
Plc
Transaction in Own
Shares
Pets at Home Group Plc (the "Company"),
announces that, in accordance with the terms of its share buyback
programme announced on 24 June 2024 ("Share Buyback Programme"),
the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through HSBC.
|
Date of purchase:
|
1 November 2024
|
|
Aggregate number of Ordinary Shares
purchased:
|
152,432
|
|
Lowest price paid per share (GBp)
|
295.8000
|
|
Highest price paid per share (GBp)
|
300.2000
|
|
Volume weighted average price paid per share
(GBp)
|
298.7268
|
The purchased shares will be cancelled.
Following the purchase of these shares, the remaining number of
Ordinary Shares in issue will be 462,178,418 with no shares held in treasury.
Therefore, the total voting rights in the Company will be
462,178,418. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it
forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC as part of the
Share Buyback Programme.
Individual transactions:
|
Number of
shares purchased
|
Transaction
price (per share)
|
Time of
transaction (UKT)
|
Trade
ref
|
Venue
|
|
133
|
298.2
|
08:05:15
|
01115918795TRLO1
|
LSE
|
|
123
|
298.2
|
08:05:15
|
01115918796TRLO1
|
LSE
|
|
250
|
298.2
|
08:05:15
|
01115918797TRLO1
|
LSE
|
|
250
|
297.4
|
08:05:33
|
01115918855TRLO1
|
LSE
|
|
91
|
297.4
|
08:05:33
|
01115918856TRLO1
|
LSE
|
|
265
|
298.2
|
08:05:35
|
01115918860TRLO1
|
LSE
|
|
161
|
298.2
|
08:05:35
|
01115918861TRLO1
|
LSE
|
|
270
|
296.6
|
08:06:15
|
01115918982TRLO1
|
LSE
|
|
266
|
296.4
|
08:09:25
|
01115919741TRLO1
|
LSE
|
|
18
|
296.4
|
08:09:25
|
01115919742TRLO1
|
LSE
|
|
232
|
296.4
|
08:09:25
|
01115919743TRLO1
|
LSE
|
|
265
|
295.8
|
08:09:33
|
01115919865TRLO1
|
LSE
|
|
255
|
297
|
08:10:49
|
01115920331TRLO1
|
LSE
|
|
247
|
296.6
|
08:11:35
|
01115920536TRLO1
|
LSE
|
|
206
|
297.6
|
08:16:00
|
01115921446TRLO1
|
LSE
|
|
56
|
297.6
|
08:16:00
|
01115921447TRLO1
|
LSE
|
|
250
|
297.6
|
08:16:00
|
01115921448TRLO1
|
LSE
|
|
236
|
297.4
|
08:16:35
|
01115921574TRLO1
|
LSE
|
|
137
|
297.4
|
08:16:35
|
01115921575TRLO1
|
LSE
|
|
374
|
297.4
|
08:16:35
|
01115921576TRLO1
|
LSE
|
|
371
|
298
|
08:16:58
|
01115921743TRLO1
|
LSE
|
|
267
|
297
|
08:20:42
|
01115922467TRLO1
|
LSE
|
|
21
|
297
|
08:20:42
|
01115922468TRLO1
|
LSE
|
|
229
|
297
|
08:20:42
|
01115922469TRLO1
|
LSE
|
|
269
|
297
|
08:20:43
|
01115922473TRLO1
|
LSE
|
|
45
|
297
|
08:20:43
|
01115922474TRLO1
|
LSE
|
|
213
|
297
|
08:20:43
|
01115922475TRLO1
|
LSE
|
|
385
|
296.6
|
08:23:02
|
01115922886TRLO1
|
LSE
|
|
88
|
296.6
|
08:23:02
|
01115922887TRLO1
|
LSE
|
|
293
|
296.6
|
08:23:57
|
01115923079TRLO1
|
LSE
|
|
252
|
296.6
|
08:23:57
|
01115923080TRLO1
|
LSE
|
|
247
|
297.2
|
08:36:19
|
01115925235TRLO1
|
LSE
|
|
255
|
297.2
|
08:36:19
|
01115925236TRLO1
|
LSE
|
|
191
|
297.4
|
08:36:19
|
01115925237TRLO1
|
LSE
|
|
73
|
297.4
|
08:36:19
|
01115925238TRLO1
|
LSE
|
|
258
|
297.4
|
08:36:19
|
01115925239TRLO1
|
LSE
|
|
66
|
297.4
|
08:36:31
|
01115925278TRLO1
|
LSE
|
|
137
|
297.4
|
08:36:31
|
01115925279TRLO1
|
LSE
|
|
54
|
297.4
|
08:36:31
|
01115925280TRLO1
|
LSE
|
|
177
|
297.4
|
08:36:31
|
01115925281TRLO1
|
LSE
|
|
1
|
297.2
|
08:39:00
|
01115925861TRLO1
|
LSE
|
|
2
|
297.2
|
08:39:48
|
01115926138TRLO1
|
LSE
|
|
1
|
297.2
|
08:40:33
|
01115926316TRLO1
|
LSE
|
|
2
|
297.2
|
08:40:45
|
01115926364TRLO1
|
LSE
|
|
241
|
297.2
|
08:40:45
|
01115926366TRLO1
|
LSE
|
|
254
|
297.2
|
08:40:45
|
01115926367TRLO1
|
LSE
|
|
160
|
297.2
|
08:41:12
|
01115926471TRLO1
|
LSE
|
|
92
|
297.2
|
08:41:12
|
01115926473TRLO1
|
LSE
|
|
188
|
297.2
|
08:41:12
|
01115926474TRLO1
|
LSE
|
|
37
|
297.2
|
08:41:12
|
01115926475TRLO1
|
LSE
|
|
184
|
297.2
|
08:41:20
|
01115926503TRLO1
|
LSE
|
|
65
|
297.2
|
08:41:20
|
01115926504TRLO1
|
LSE
|
|
90
|
297.2
|
08:41:20
|
01115926506TRLO1
|
LSE
|
|
2
|
296.8
|
08:41:45
|
01115926634TRLO1
|
LSE
|
|
249
|
296.8
|
08:42:15
|
01115926758TRLO1
|
LSE
|
|
251
|
296.8
|
08:42:15
|
01115926759TRLO1
|
LSE
|
|
2
|
296.4
|
08:46:39
|
01115927791TRLO1
|
LSE
|
|
259
|
296.4
|
08:47:07
|
01115927939TRLO1
|
LSE
|
|
257
|
296.4
|
08:47:07
|
01115927940TRLO1
|
LSE
|
|
263
|
296.4
|
08:47:07
|
01115927941TRLO1
|
LSE
|
|
254
|
296.6
|
08:50:14
|
01115928427TRLO1
|
LSE
|
|
10
|
296.6
|
08:50:14
|
01115928428TRLO1
|
LSE
|
|
257
|
296.6
|
08:50:14
|
01115928429TRLO1
|
LSE
|
|
251
|
296.8
|
08:50:14
|
01115928430TRLO1
|
LSE
|
|
147
|
296.8
|
08:50:14
|
01115928431TRLO1
|
LSE
|
|
114
|
296.8
|
08:50:14
|
01115928432TRLO1
|
LSE
|
|
70
|
296.8
|
08:50:14
|
01115928433TRLO1
|
LSE
|
|
190
|
296.8
|
08:50:14
|
01115928434TRLO1
|
LSE
|
|
11
|
296.8
|
08:50:14
|
01115928435TRLO1
|
LSE
|
|
253
|
297
|
08:55:49
|
01115929354TRLO1
|
LSE
|
|
266
|
297
|
08:55:49
|
01115929355TRLO1
|
LSE
|
|
270
|
297
|
08:55:58
|
01115929378TRLO1
|
LSE
|
|
259
|
297
|
08:55:58
|
01115929379TRLO1
|
LSE
|
|
2
|
296.8
|
08:58:48
|
01115929771TRLO1
|
LSE
|
|
250
|
297
|
09:00:16
|
01115929926TRLO1
|
LSE
|
|
249
|
297
|
09:00:16
|
01115929927TRLO1
|
LSE
|
|
1
|
297
|
09:03:00
|
01115930434TRLO1
|
LSE
|
|
262
|
297
|
09:03:00
|
01115930435TRLO1
|
LSE
|
|
2
|
297
|
09:03:00
|
01115930436TRLO1
|
LSE
|
|
266
|
296.8
|
09:03:02
|
01115930438TRLO1
|
LSE
|
|
256
|
296.8
|
09:03:02
|
01115930439TRLO1
|
LSE
|
|
2
|
296.6
|
09:07:36
|
01115931312TRLO1
|
LSE
|
|
253
|
297.4
|
09:15:56
|
01115932992TRLO1
|
LSE
|
|
249
|
297.4
|
09:15:56
|
01115932993TRLO1
|
LSE
|
|
248
|
297.4
|
09:16:05
|
01115933050TRLO1
|
LSE
|
|
119
|
297.4
|
09:16:05
|
01115933051TRLO1
|
LSE
|
|
133
|
297.4
|
09:16:05
|
01115933052TRLO1
|
LSE
|
|
247
|
297.4
|
09:16:05
|
01115933053TRLO1
|
LSE
|
|
20
|
297.4
|
09:16:05
|
01115933054TRLO1
|
LSE
|
|
238
|
297.4
|
09:16:05
|
01115933055TRLO1
|
LSE
|
|
63
|
297.4
|
09:16:05
|
01115933056TRLO1
|
LSE
|
|
160
|
297.4
|
09:16:05
|
01115933057TRLO1
|
LSE
|
|
33
|
297.4
|
09:16:05
|
01115933058TRLO1
|
LSE
|
|
255
|
297
|
09:16:27
|
01115933123TRLO1
|
LSE
|
|
261
|
297
|
09:16:27
|
01115933124TRLO1
|
LSE
|
|
258
|
297
|
09:17:35
|
01115933398TRLO1
|
LSE
|
|
264
|
297
|
09:17:35
|
01115933399TRLO1
|
LSE
|
|
2
|
296.6
|
09:23:36
|
01115936124TRLO1
|
LSE
|
|
23
|
297
|
09:29:28
|
01115938706TRLO1
|
LSE
|
|
235
|
297
|
09:29:28
|
01115938707TRLO1
|
LSE
|
|
248
|
297
|
09:29:28
|
01115938708TRLO1
|
LSE
|
|
389
|
297
|
09:29:30
|
01115938713TRLO1
|
LSE
|
|
372
|
297
|
09:29:30
|
01115938714TRLO1
|
LSE
|
|
67
|
297
|
09:29:35
|
01115938728TRLO1
|
LSE
|
|
338
|
297
|
09:29:35
|
01115938729TRLO1
|
LSE
|
|
369
|
297
|
09:29:35
|
01115938730TRLO1
|
LSE
|
|
2
|
297.2
|
09:29:48
|
01115938784TRLO1
|
LSE
|
|
377
|
297.2
|
09:29:48
|
01115938785TRLO1
|
LSE
|
|
405
|
297.4
|
09:32:36
|
01115940042TRLO1
|
LSE
|
|
29
|
297.4
|
09:32:36
|
01115940043TRLO1
|
LSE
|
|
341
|
297.4
|
09:33:06
|
01115940214TRLO1
|
LSE
|
|
252
|
297.4
|
09:33:06
|
01115940215TRLO1
|
LSE
|
|
271
|
297.2
|
09:33:06
|
01115940216TRLO1
|
LSE
|
|
83
|
297.2
|
09:33:06
|
01115940217TRLO1
|
LSE
|
|
178
|
297.4
|
09:33:06
|
01115940218TRLO1
|
LSE
|
|
68
|
297.4
|
09:33:06
|
01115940220TRLO1
|
LSE
|
|
105
|
297.4
|
09:33:06
|
01115940222TRLO1
|
LSE
|
|
143
|
297.4
|
09:33:06
|
01115940224TRLO1
|
LSE
|
|
253
|
297.4
|
09:33:08
|
01115940241TRLO1
|
LSE
|
|
13
|
297.4
|
09:33:08
|
01115940242TRLO1
|
LSE
|
|
225
|
297.8
|
09:39:19
|
01115942472TRLO1
|
LSE
|
|
41
|
297.8
|
09:39:19
|
01115942473TRLO1
|
LSE
|
|
248
|
297.8
|
09:39:19
|
01115942474TRLO1
|
LSE
|
|
253
|
297.8
|
09:39:19
|
01115942475TRLO1
|
LSE
|
|
261
|
297.6
|
09:41:33
|
01115943035TRLO1
|
LSE
|
|
252
|
297.6
|
09:41:33
|
01115943036TRLO1
|
LSE
|
|
249
|
297.8
|
09:41:34
|
01115943037TRLO1
|
LSE
|
|
259
|
297.8
|
09:41:34
|
01115943038TRLO1
|
LSE
|
|
142
|
297.8
|
09:41:34
|
01115943039TRLO1
|
LSE
|
|
117
|
297.8
|
09:41:34
|
01115943040TRLO1
|
LSE
|
|
268
|
297.4
|
09:41:38
|
01115943048TRLO1
|
LSE
|
|
253
|
297.4
|
09:41:38
|
01115943049TRLO1
|
LSE
|
|
2
|
297.4
|
09:41:39
|
01115943059TRLO1
|
LSE
|
|
264
|
297.4
|
09:41:39
|
01115943060TRLO1
|
LSE
|
|
156
|
298
|
09:46:16
|
01115944030TRLO1
|
LSE
|
|
2
|
297.8
|
09:48:45
|
01115944520TRLO1
|
LSE
|
|
2
|
297.8
|
09:49:24
|
01115944820TRLO1
|
LSE
|
|
2
|
297.8
|
09:50:45
|
01115945362TRLO1
|
LSE
|
|
263
|
298.2
|
09:52:55
|
01115945814TRLO1
|
LSE
|
|
259
|
298.2
|
09:52:55
|
01115945815TRLO1
|
LSE
|
|
259
|
298.2
|
09:52:57
|
01115945818TRLO1
|
LSE
|
|
248
|
298.2
|
09:52:57
|
01115945819TRLO1
|
LSE
|
|
255
|
298.2
|
09:52:57
|
01115945821TRLO1
|
LSE
|
|
249
|
298.2
|
09:52:57
|
01115945822TRLO1
|
LSE
|
|
168
|
298.2
|
09:52:57
|
01115945823TRLO1
|
LSE
|
|
92
|
298.2
|
09:52:57
|
01115945824TRLO1
|
LSE
|
|
255
|
298.2
|
09:52:57
|
01115945825TRLO1
|
LSE
|
|
257
|
298.2
|
09:52:57
|
01115945826TRLO1
|
LSE
|
|
100
|
298.2
|
09:52:57
|
01115945827TRLO1
|
LSE
|
|
100
|
298.4
|
09:58:26
|
01115946566TRLO1
|
LSE
|
|
2
|
298.6
|
10:05:48
|
01115948243TRLO1
|
LSE
|
|
2
|
298.6
|
10:05:57
|
01115948263TRLO1
|
LSE
|
|
2
|
298.6
|
10:06:00
|
01115948283TRLO1
|
LSE
|
|
1
|
298.6
|
10:06:45
|
01115948442TRLO1
|
LSE
|
|
2
|
298.6
|
10:07:45
|
01115948560TRLO1
|
LSE
|
|
141
|
298.6
|
10:08:02
|
01115948595TRLO1
|
LSE
|
|
88
|
298.6
|
10:08:02
|
01115948596TRLO1
|
LSE
|
|
121
|
298.6
|
10:08:02
|
01115948597TRLO1
|
LSE
|
|
259
|
298.8
|
10:08:03
|
01115948607TRLO1
|
LSE
|
|
19
|
298.8
|
10:11:33
|
01115949052TRLO1
|
LSE
|
|
234
|
298.8
|
10:11:33
|
01115949053TRLO1
|
LSE
|
|
49
|
298.8
|
10:11:33
|
01115949054TRLO1
|
LSE
|
|
253
|
298.6
|
10:13:03
|
01115949307TRLO1
|
LSE
|
|
260
|
298.6
|
10:13:03
|
01115949308TRLO1
|
LSE
|
|
1
|
298.8
|
10:13:03
|
01115949312TRLO1
|
LSE
|
|
71
|
298.8
|
10:13:03
|
01115949314TRLO1
|
LSE
|
|
188
|
298.8
|
10:13:03
|
01115949316TRLO1
|
LSE
|
|
261
|
298.6
|
10:13:06
|
01115949342TRLO1
|
LSE
|
|
151
|
298.6
|
10:13:06
|
01115949343TRLO1
|
LSE
|
|
2
|
298.8
|
10:13:06
|
01115949345TRLO1
|
LSE
|
|
2
|
298.8
|
10:13:06
|
01115949346TRLO1
|
LSE
|
|
177
|
298.8
|
10:13:06
|
01115949347TRLO1
|
LSE
|
|
84
|
298.8
|
10:13:06
|
01115949348TRLO1
|
LSE
|
|
24
|
298.8
|
10:14:32
|
01115949758TRLO1
|
LSE
|
|
240
|
298.8
|
10:14:43
|
01115949802TRLO1
|
LSE
|
|
108
|
298.8
|
10:14:43
|
01115949803TRLO1
|
LSE
|
|
1
|
298.6
|
10:16:27
|
01115950187TRLO1
|
LSE
|
|
2
|
298.6
|
10:17:48
|
01115950472TRLO1
|
LSE
|
|
254
|
299.2
|
10:19:30
|
01115950744TRLO1
|
LSE
|
|
251
|
299.2
|
10:19:30
|
01115950745TRLO1
|
LSE
|
|
248
|
299
|
10:21:36
|
01115951058TRLO1
|
LSE
|
|
269
|
299
|
10:21:36
|
01115951059TRLO1
|
LSE
|
|
1
|
299
|
10:22:39
|
01115951193TRLO1
|
LSE
|
|
2
|
299
|
10:23:57
|
01115951427TRLO1
|
LSE
|
|
2
|
299
|
10:24:18
|
01115951473TRLO1
|
LSE
|
|
260
|
299.2
|
10:27:58
|
01115952207TRLO1
|
LSE
|
|
248
|
299.2
|
10:27:58
|
01115952209TRLO1
|
LSE
|
|
172
|
299.4
|
10:27:59
|
01115952210TRLO1
|
LSE
|
|
95
|
299.4
|
10:27:59
|
01115952211TRLO1
|
LSE
|
|
248
|
299.4
|
10:27:59
|
01115952216TRLO1
|
LSE
|
|
80
|
299.4
|
10:27:59
|
01115952217TRLO1
|
LSE
|
|
165
|
299.4
|
10:27:59
|
01115952218TRLO1
|
LSE
|
|
262
|
299.4
|
10:27:59
|
01115952219TRLO1
|
LSE
|
|
251
|
299.4
|
10:27:59
|
01115952220TRLO1
|
LSE
|
|
168
|
299.4
|
10:27:59
|
01115952221TRLO1
|
LSE
|
|
77
|
299.4
|
10:27:59
|
01115952222TRLO1
|
LSE
|
|
262
|
299.4
|
10:27:59
|
01115952224TRLO1
|
LSE
|
|
253
|
299.4
|
10:27:59
|
01115952226TRLO1
|
LSE
|
|
202
|
299.2
|
10:27:59
|
01115952228TRLO1
|
LSE
|
|
47
|
299.2
|
10:27:59
|
01115952229TRLO1
|
LSE
|
|
261
|
299.2
|
10:27:59
|
01115952230TRLO1
|
LSE
|
|
256
|
299.2
|
10:28:00
|
01115952231TRLO1
|
LSE
|
|
264
|
299.2
|
10:28:00
|
01115952232TRLO1
|
LSE
|
|
42
|
299.2
|
10:28:00
|
01115952234TRLO1
|
LSE
|
|
204
|
299.2
|
10:28:00
|
01115952235TRLO1
|
LSE
|
|
249
|
299.2
|
10:28:00
|
01115952236TRLO1
|
LSE
|
|
232
|
299.2
|
10:28:00
|
01115952237TRLO1
|
LSE
|
|
38
|
299.2
|
10:28:00
|
01115952238TRLO1
|
LSE
|
|
136
|
299.2
|
10:28:00
|
01115952239TRLO1
|
LSE
|
|
130
|
299.2
|
10:28:00
|
01115952240TRLO1
|
LSE
|
|
109
|
299
|
10:29:32
|
01115952437TRLO1
|
LSE
|
|
142
|
299
|
10:29:32
|
01115952438TRLO1
|
LSE
|
|
270
|
299
|
10:29:32
|
01115952439TRLO1
|
LSE
|
|
255
|
298.8
|
10:32:34
|
01115952863TRLO1
|
LSE
|
|
261
|
298.8
|
10:32:34
|
01115952864TRLO1
|
LSE
|
|
250
|
298.8
|
10:32:34
|
01115952865TRLO1
|
LSE
|
|
262
|
298.8
|
10:34:25
|
01115953247TRLO1
|
LSE
|
|
238
|
298.8
|
10:34:25
|
01115953248TRLO1
|
LSE
|
|
1
|
298.8
|
10:34:27
|
01115953251TRLO1
|
LSE
|
|
1
|
298.8
|
10:34:27
|
01115953252TRLO1
|
LSE
|
|
2
|
298.8
|
10:34:30
|
01115953281TRLO1
|
LSE
|
|
19
|
298.8
|
10:35:03
|
01115953439TRLO1
|
LSE
|
|
265
|
298.8
|
10:35:03
|
01115953441TRLO1
|
LSE
|
|
2
|
298.8
|
10:41:33
|
01115954698TRLO1
|
LSE
|
|
2
|
298.8
|
10:42:33
|
01115954911TRLO1
|
LSE
|
|
1
|
298.8
|
10:43:33
|
01115955002TRLO1
|
LSE
|
|
2
|
298.8
|
10:44:45
|
01115955183TRLO1
|
LSE
|
|
249
|
298.8
|
10:45:04
|
01115955221TRLO1
|
LSE
|
|
251
|
298.8
|
10:45:04
|
01115955223TRLO1
|
LSE
|
|
2
|
298.6
|
10:46:48
|
01115955443TRLO1
|
LSE
|
|
244
|
298.6
|
10:50:21
|
01115956067TRLO1
|
LSE
|
|
267
|
298.6
|
10:50:21
|
01115956068TRLO1
|
LSE
|
|
268
|
298.8
|
10:54:27
|
01115956695TRLO1
|
LSE
|
|
265
|
298.8
|
10:54:27
|
01115956696TRLO1
|
LSE
|
|
252
|
299
|
10:55:58
|
01115956941TRLO1
|
LSE
|
|
112
|
299
|
10:55:58
|
01115956942TRLO1
|
LSE
|
|
149
|
299
|
10:55:58
|
01115956943TRLO1
|
LSE
|
|
266
|
299
|
10:56:55
|
01115957077TRLO1
|
LSE
|
|
267
|
299
|
10:59:27
|
01115957380TRLO1
|
LSE
|
|
250
|
299
|
10:59:27
|
01115957381TRLO1
|
LSE
|
|
2
|
298.8
|
11:03:33
|
01115958069TRLO1
|
LSE
|
|
259
|
299
|
11:06:33
|
01115958544TRLO1
|
LSE
|
|
255
|
299
|
11:06:33
|
01115958545TRLO1
|
LSE
|
|
2
|
299.2
|
11:06:33
|
01115958546TRLO1
|
LSE
|
|
140
|
299.2
|
11:06:33
|
01115958548TRLO1
|
LSE
|
|
109
|
299.2
|
11:06:33
|
01115958549TRLO1
|
LSE
|
|
270
|
299.2
|
11:08:38
|
01115958793TRLO1
|
LSE
|
|
259
|
299
|
11:11:45
|
01115959171TRLO1
|
LSE
|
|
264
|
299
|
11:11:45
|
01115959172TRLO1
|
LSE
|
|
1
|
299
|
11:14:15
|
01115959529TRLO1
|
LSE
|
|
251
|
299.4
|
11:20:25
|
01115960671TRLO1
|
LSE
|
|
258
|
299.4
|
11:20:25
|
01115960672TRLO1
|
LSE
|
|
2
|
299.4
|
11:21:00
|
01115960765TRLO1
|
LSE
|
|
245
|
299.4
|
11:21:16
|
01115960785TRLO1
|
LSE
|
|
267
|
299.4
|
11:21:16
|
01115960786TRLO1
|
LSE
|
|
245
|
299.2
|
11:24:42
|
01115961289TRLO1
|
LSE
|
|
121
|
299.2
|
11:24:42
|
01115961290TRLO1
|
LSE
|
|
149
|
299.2
|
11:24:42
|
01115961291TRLO1
|
LSE
|
|
1
|
299.4
|
11:24:45
|
01115961296TRLO1
|
LSE
|
|
248
|
299.4
|
11:24:45
|
01115961297TRLO1
|
LSE
|
|
246
|
299.4
|
11:24:45
|
01115961303TRLO1
|
LSE
|
|
270
|
299.4
|
11:24:45
|
01115961304TRLO1
|
LSE
|
|
269
|
299.2
|
11:25:01
|
01115961356TRLO1
|
LSE
|
|
261
|
299.2
|
11:25:01
|
01115961357TRLO1
|
LSE
|
|
263
|
299.4
|
11:25:01
|
01115961358TRLO1
|
LSE
|
|
256
|
299.4
|
11:25:01
|
01115961359TRLO1
|
LSE
|
|
165
|
299.4
|
11:25:01
|
01115961360TRLO1
|
LSE
|
|
94
|
299.4
|
11:25:01
|
01115961361TRLO1
|
LSE
|
|
264
|
299.4
|
11:25:01
|
01115961362TRLO1
|
LSE
|
|
60
|
299.4
|
11:25:01
|
01115961363TRLO1
|
LSE
|
|
188
|
299.4
|
11:25:01
|
01115961364TRLO1
|
LSE
|
|
258
|
299.4
|
11:26:01
|
01115961561TRLO1
|
LSE
|
|
270
|
299.4
|
11:26:01
|
01115961562TRLO1
|
LSE
|
|
268
|
299.4
|
11:26:01
|
01115961563TRLO1
|
LSE
|
|
259
|
299.4
|
11:26:02
|
01115961564TRLO1
|
LSE
|
|
265
|
299.4
|
11:26:02
|
01115961565TRLO1
|
LSE
|
|
190
|
299.4
|
11:26:02
|
01115961566TRLO1
|
LSE
|
|
67
|
299.4
|
11:26:02
|
01115961567TRLO1
|
LSE
|
|
124
|
299.4
|
11:26:02
|
01115961568TRLO1
|
LSE
|
|
128
|
299.4
|
11:26:02
|
01115961569TRLO1
|
LSE
|
|
131
|
299.4
|
11:26:02
|
01115961570TRLO1
|
LSE
|
|
136
|
299.4
|
11:26:02
|
01115961571TRLO1
|
LSE
|
|
265
|
299.4
|
11:26:25
|
01115961638TRLO1
|
LSE
|
|
232
|
299.4
|
11:26:25
|
01115961639TRLO1
|
LSE
|
|
1
|
299.4
|
11:26:39
|
01115961664TRLO1
|
LSE
|
|
2
|
299.4
|
11:27:54
|
01115961811TRLO1
|
LSE
|
|
2
|
299.4
|
11:28:36
|
01115961937TRLO1
|
LSE
|
|
1
|
299.4
|
11:29:03
|
01115962018TRLO1
|
LSE
|
|
22
|
299.4
|
11:29:03
|
01115962019TRLO1
|
LSE
|
|
268
|
299.4
|
11:29:03
|
01115962020TRLO1
|
LSE
|
|
381
|
299.4
|
11:29:03
|
01115962021TRLO1
|
LSE
|
|
178
|
299.4
|
11:29:03
|
01115962022TRLO1
|
LSE
|
|
163
|
299.4
|
11:29:03
|
01115962023TRLO1
|
LSE
|
|
49
|
299.4
|
11:29:03
|
01115962024TRLO1
|
LSE
|
|
385
|
299.2
|
11:29:31
|
01115962068TRLO1
|
LSE
|
|
399
|
299.2
|
11:29:31
|
01115962069TRLO1
|
LSE
|
|
11
|
299
|
11:29:41
|
01115962081TRLO1
|
LSE
|
|
2
|
299
|
11:31:03
|
01115962250TRLO1
|
LSE
|
|
2
|
299
|
11:31:30
|
01115962362TRLO1
|
LSE
|
|
2
|
299.2
|
11:34:24
|
01115962835TRLO1
|
LSE
|
|
2
|
299.2
|
11:34:36
|
01115962864TRLO1
|
LSE
|
|
2
|
299.2
|
11:35:48
|
01115963097TRLO1
|
LSE
|
|
2
|
299.2
|
11:37:03
|
01115963350TRLO1
|
LSE
|
|
1
|
299.2
|
11:37:39
|
01115963394TRLO1
|
LSE
|
|
2
|
299.2
|
11:38:27
|
01115963548TRLO1
|
LSE
|
|
237
|
299.2
|
11:38:27
|
01115963549TRLO1
|
LSE
|
|
355
|
299.2
|
11:38:27
|
01115963550TRLO1
|
LSE
|
|
255
|
299.2
|
11:38:27
|
01115963551TRLO1
|
LSE
|
|
194
|
299.2
|
11:38:27
|
01115963552TRLO1
|
LSE
|
|
71
|
299.2
|
11:38:27
|
01115963553TRLO1
|
LSE
|
|
247
|
299.2
|
11:38:55
|
01115963617TRLO1
|
LSE
|
|
232
|
299.2
|
11:38:55
|
01115963618TRLO1
|
LSE
|
|
25
|
299.2
|
11:38:55
|
01115963619TRLO1
|
LSE
|
|
260
|
299
|
11:39:22
|
01115963645TRLO1
|
LSE
|
|
257
|
299
|
11:39:22
|
01115963646TRLO1
|
LSE
|
|
377
|
298.8
|
11:42:11
|
01115964012TRLO1
|
LSE
|
|
1
|
298.8
|
11:42:48
|
01115964085TRLO1
|
LSE
|
|
388
|
298.8
|
11:42:48
|
01115964086TRLO1
|
LSE
|
|
269
|
298.4
|
11:47:10
|
01115964751TRLO1
|
LSE
|
|
263
|
298.2
|
11:47:38
|
01115964836TRLO1
|
LSE
|
|
2
|
297.8
|
11:51:00
|
01115965340TRLO1
|
LSE
|
|
366
|
297.8
|
11:51:00
|
01115965341TRLO1
|
LSE
|
|
234
|
298
|
11:51:03
|
01115965348TRLO1
|
LSE
|
|
168
|
298
|
11:51:03
|
01115965349TRLO1
|
LSE
|
|
141
|
298
|
11:51:03
|
01115965350TRLO1
|
LSE
|
|
123
|
298
|
11:52:27
|
01115965591TRLO1
|
LSE
|
|
250
|
297.8
|
11:53:01
|
01115965670TRLO1
|
LSE
|
|
257
|
298.2
|
11:59:48
|
01115967495TRLO1
|
LSE
|
|
266
|
298.2
|
11:59:48
|
01115967496TRLO1
|
LSE
|
|
255
|
297.8
|
11:59:52
|
01115967579TRLO1
|
LSE
|
|
2
|
297.6
|
12:06:03
|
01115969166TRLO1
|
LSE
|
|
1
|
297.6
|
12:06:27
|
01115969261TRLO1
|
LSE
|
|
263
|
297.6
|
12:07:27
|
01115969405TRLO1
|
LSE
|
|
255
|
297.6
|
12:07:27
|
01115969406TRLO1
|
LSE
|
|
35
|
297.6
|
12:12:24
|
01115970240TRLO1
|
LSE
|
|
228
|
297.6
|
12:12:24
|
01115970241TRLO1
|
LSE
|
|
12
|
297.6
|
12:12:24
|
01115970242TRLO1
|
LSE
|
|
256
|
297.6
|
12:12:24
|
01115970243TRLO1
|
LSE
|
|
2
|
297.4
|
12:14:03
|
01115970429TRLO1
|
LSE
|
|
2
|
297.4
|
12:14:18
|
01115970453TRLO1
|
LSE
|
|
2
|
297.4
|
12:15:42
|
01115970839TRLO1
|
LSE
|
|
246
|
297.4
|
12:15:47
|
01115970841TRLO1
|
LSE
|
|
256
|
297.4
|
12:15:47
|
01115970842TRLO1
|
LSE
|
|
2
|
297.4
|
12:18:39
|
01115971261TRLO1
|
LSE
|
|
1
|
297.4
|
12:20:00
|
01115971418TRLO1
|
LSE
|
|
89
|
297.6
|
12:29:07
|
01115972822TRLO1
|
LSE
|
|
2
|
297.6
|
12:29:51
|
01115972929TRLO1
|
LSE
|
|
259
|
298.8
|
12:30:31
|
01115973316TRLO1
|
LSE
|
|
178
|
298.4
|
12:30:31
|
01115973317TRLO1
|
LSE
|
|
265
|
298.4
|
12:30:31
|
01115973318TRLO1
|
LSE
|
|
183
|
298.8
|
12:30:31
|
01115973319TRLO1
|
LSE
|
|
77
|
298.8
|
12:30:31
|
01115973320TRLO1
|
LSE
|
|
251
|
298.6
|
12:30:34
|
01115973345TRLO1
|
LSE
|
|
248
|
298.6
|
12:30:55
|
01115973474TRLO1
|
LSE
|
|
270
|
298.6
|
12:30:55
|
01115973475TRLO1
|
LSE
|
|
254
|
298.4
|
12:31:15
|
01115973546TRLO1
|
LSE
|
|
269
|
298.4
|
12:31:15
|
01115973547TRLO1
|
LSE
|
|
36
|
298.6
|
12:31:15
|
01115973548TRLO1
|
LSE
|
|
227
|
298.6
|
12:31:15
|
01115973549TRLO1
|
LSE
|
|
251
|
298.6
|
12:31:15
|
01115973550TRLO1
|
LSE
|
|
55
|
298.6
|
12:31:15
|
01115973551TRLO1
|
LSE
|
|
72
|
298.6
|
12:31:15
|
01115973552TRLO1
|
LSE
|
|
138
|
298.6
|
12:31:15
|
01115973553TRLO1
|
LSE
|
|
260
|
298.4
|
12:31:20
|
01115973583TRLO1
|
LSE
|
|
265
|
298.4
|
12:31:21
|
01115973584TRLO1
|
LSE
|
|
133
|
298.6
|
12:34:45
|
01115974520TRLO1
|
LSE
|
|
123
|
298.6
|
12:34:45
|
01115974521TRLO1
|
LSE
|
|
255
|
298.6
|
12:34:45
|
01115974522TRLO1
|
LSE
|
|
173
|
298.6
|
12:34:45
|
01115974523TRLO1
|
LSE
|
|
174
|
298.6
|
12:34:45
|
01115974524TRLO1
|
LSE
|
|
22
|
298.6
|
12:34:45
|
01115974525TRLO1
|
LSE
|
|
188
|
298.6
|
12:34:45
|
01115974526TRLO1
|
LSE
|
|
371
|
298.4
|
12:35:15
|
01115974621TRLO1
|
LSE
|
|
129
|
298.4
|
12:35:15
|
01115974622TRLO1
|
LSE
|
|
256
|
298.4
|
12:35:16
|
01115974623TRLO1
|
LSE
|
|
46
|
298.6
|
12:35:16
|
01115974624TRLO1
|
LSE
|
|
195
|
298.6
|
12:35:16
|
01115974625TRLO1
|
LSE
|
|
249
|
298.6
|
12:35:16
|
01115974626TRLO1
|
LSE
|
|
510
|
298.4
|
12:37:36
|
01115975059TRLO1
|
LSE
|
|
530
|
298.4
|
12:37:36
|
01115975060TRLO1
|
LSE
|
|
1
|
298.6
|
12:37:36
|
01115975061TRLO1
|
LSE
|
|
2
|
298.6
|
12:37:36
|
01115975062TRLO1
|
LSE
|
|
252
|
298.6
|
12:37:36
|
01115975063TRLO1
|
LSE
|
|
166
|
298.6
|
12:37:36
|
01115975064TRLO1
|
LSE
|
|
100
|
298.6
|
12:37:36
|
01115975065TRLO1
|
LSE
|
|
2
|
298.4
|
12:38:27
|
01115975232TRLO1
|
LSE
|
|
267
|
298.4
|
12:39:07
|
01115975392TRLO1
|
LSE
|
|
16
|
298.4
|
12:39:07
|
01115975393TRLO1
|
LSE
|
|
252
|
298.4
|
12:39:07
|
01115975394TRLO1
|
LSE
|
|
250
|
298.4
|
12:47:14
|
01115976554TRLO1
|
LSE
|
|
213
|
298.4
|
12:47:14
|
01115976555TRLO1
|
LSE
|
|
36
|
298.4
|
12:47:14
|
01115976556TRLO1
|
LSE
|
|
256
|
298.4
|
12:50:14
|
01115976922TRLO1
|
LSE
|
|
249
|
298.4
|
12:50:14
|
01115976923TRLO1
|
LSE
|
|
2
|
298.4
|
12:50:15
|
01115976926TRLO1
|
LSE
|
|
4
|
298.4
|
12:50:15
|
01115976927TRLO1
|
LSE
|
|
139
|
298.4
|
12:50:17
|
01115976932TRLO1
|
LSE
|
|
2
|
298.4
|
12:51:36
|
01115978002TRLO1
|
LSE
|
|
1
|
298.4
|
12:52:18
|
01115978152TRLO1
|
LSE
|
|
128
|
298.4
|
12:53:16
|
01115978361TRLO1
|
LSE
|
|
261
|
298.4
|
12:53:16
|
01115978362TRLO1
|
LSE
|
|
2
|
298.4
|
12:53:18
|
01115978367TRLO1
|
LSE
|
|
256
|
298.4
|
12:53:18
|
01115978368TRLO1
|
LSE
|
|
4
|
298.4
|
12:53:18
|
01115978369TRLO1
|
LSE
|
|
260
|
298.4
|
12:57:56
|
01115980022TRLO1
|
LSE
|
|
255
|
298.4
|
12:57:56
|
01115980023TRLO1
|
LSE
|
|
69
|
298.2
|
13:03:38
|
01115980904TRLO1
|
LSE
|
|
2
|
298.2
|
13:03:54
|
01115980929TRLO1
|
LSE
|
|
2
|
298.2
|
13:04:18
|
01115980986TRLO1
|
LSE
|
|
1
|
298.2
|
13:05:30
|
01115981130TRLO1
|
LSE
|
|
183
|
298.2
|
13:06:57
|
01115981319TRLO1
|
LSE
|
|
262
|
298.2
|
13:06:57
|
01115981320TRLO1
|
LSE
|
|
255
|
298.4
|
13:11:57
|
01115982030TRLO1
|
LSE
|
|
28
|
298.4
|
13:11:57
|
01115982033TRLO1
|
LSE
|
|
259
|
298.6
|
13:14:47
|
01115982400TRLO1
|
LSE
|
|
187
|
298.6
|
13:14:47
|
01115982403TRLO1
|
LSE
|
|
35
|
298.6
|
13:14:47
|
01115982405TRLO1
|
LSE
|
|
254
|
298.6
|
13:15:00
|
01115982444TRLO1
|
LSE
|
|
124
|
298.4
|
13:17:21
|
01115982820TRLO1
|
LSE
|
|
124
|
298.4
|
13:17:21
|
01115982821TRLO1
|
LSE
|
|
165
|
298.4
|
13:21:57
|
01115983421TRLO1
|
LSE
|
|
2
|
298.4
|
13:22:51
|
01115983637TRLO1
|
LSE
|
|
1
|
298.4
|
13:23:48
|
01115983769TRLO1
|
LSE
|
|
2
|
298.4
|
13:24:51
|
01115983900TRLO1
|
LSE
|
|
2
|
298.4
|
13:25:48
|
01115984058TRLO1
|
LSE
|
|
1
|
298.4
|
13:26:48
|
01115984241TRLO1
|
LSE
|
|
2
|
298.4
|
13:27:48
|
01115984330TRLO1
|
LSE
|
|
255
|
299
|
13:28:10
|
01115984434TRLO1
|
LSE
|
|
78
|
299
|
13:28:10
|
01115984444TRLO1
|
LSE
|
|
253
|
299
|
13:28:10
|
01115984446TRLO1
|
LSE
|
|
262
|
298.8
|
13:30:05
|
01115986812TRLO1
|
LSE
|
|
31
|
298.8
|
13:30:05
|
01115986816TRLO1
|
LSE
|
|
220
|
298.8
|
13:30:05
|
01115986832TRLO1
|
LSE
|
|
238
|
298.6
|
13:30:07
|
01115987388TRLO1
|
LSE
|
|
140
|
298.6
|
13:30:07
|
01115987390TRLO1
|
LSE
|
|
174
|
298.8
|
13:30:07
|
01115987404TRLO1
|
LSE
|
|
181
|
298.8
|
13:30:07
|
01115987407TRLO1
|
LSE
|
|
31
|
298.8
|
13:30:07
|
01115987409TRLO1
|
LSE
|
|
177
|
298.8
|
13:30:07
|
01115987438TRLO1
|
LSE
|
|
211
|
298.8
|
13:30:07
|
01115987440TRLO1
|
LSE
|
|
48
|
298.8
|
13:30:07
|
01115987462TRLO1
|
LSE
|
|
167
|
298.8
|
13:30:07
|
01115987470TRLO1
|
LSE
|
|
175
|
298.8
|
13:30:07
|
01115987472TRLO1
|
LSE
|
|
2
|
298.8
|
13:31:45
|
01115992229TRLO1
|
LSE
|
|
248
|
298.8
|
13:31:45
|
01115992231TRLO1
|
LSE
|
|
2
|
298.8
|
13:31:45
|
01115992233TRLO1
|
LSE
|
|
401
|
298.6
|
13:34:51
|
01115997869TRLO1
|
LSE
|
|
402
|
298.6
|
13:34:51
|
01115997871TRLO1
|
LSE
|
|
268
|
298.6
|
13:34:51
|
01115997882TRLO1
|
LSE
|
|
23
|
298.6
|
13:34:51
|
01115997883TRLO1
|
LSE
|
|
131
|
298.6
|
13:34:51
|
01115997884TRLO1
|
LSE
|
|
95
|
298.6
|
13:34:51
|
01115997885TRLO1
|
LSE
|
|
2
|
298.8
|
13:34:51
|
01115997887TRLO1
|
LSE
|
|
196
|
298.8
|
13:34:51
|
01115997888TRLO1
|
LSE
|
|
71
|
298.8
|
13:34:51
|
01115997889TRLO1
|
LSE
|
|
22
|
298.8
|
13:34:51
|
01115997890TRLO1
|
LSE
|
|
218
|
298.6
|
13:35:01
|
01115998036TRLO1
|
LSE
|
|
52
|
298.6
|
13:35:17
|
01115998267TRLO1
|
LSE
|
|
256
|
298.6
|
13:35:17
|
01115998268TRLO1
|
LSE
|
|
98
|
298.6
|
13:36:54
|
01115999968TRLO1
|
LSE
|
|
157
|
298.6
|
13:36:54
|
01115999970TRLO1
|
LSE
|
|
159
|
298.6
|
13:36:54
|
01115999971TRLO1
|
LSE
|
|
100
|
298.6
|
13:36:54
|
01115999973TRLO1
|
LSE
|
|
1
|
298.4
|
13:37:48
|
01116001739TRLO1
|
LSE
|
|
255
|
298.4
|
13:37:48
|
01116001741TRLO1
|
LSE
|
|
154
|
298.4
|
13:37:48
|
01116001743TRLO1
|
LSE
|
|
98
|
298.4
|
13:37:49
|
01116001783TRLO1
|
LSE
|
|
2
|
298.4
|
13:40:30
|
01116004226TRLO1
|
LSE
|
|
266
|
298.4
|
13:40:46
|
01116004507TRLO1
|
LSE
|
|
84
|
298.4
|
13:40:46
|
01116004508TRLO1
|
LSE
|
|
1
|
298.4
|
13:40:48
|
01116004532TRLO1
|
LSE
|
|
2
|
298.4
|
13:41:00
|
01116004718TRLO1
|
LSE
|
|
373
|
298.6
|
13:43:54
|
01116007712TRLO1
|
LSE
|
|
182
|
298.6
|
13:43:54
|
01116007713TRLO1
|
LSE
|
|
374
|
298.4
|
13:45:27
|
01116009998TRLO1
|
LSE
|
|
291
|
298.4
|
13:45:27
|
01116009999TRLO1
|
LSE
|
|
81
|
298.4
|
13:45:27
|
01116010000TRLO1
|
LSE
|
|
714
|
298.2
|
13:46:04
|
01116010735TRLO1
|
LSE
|
|
1000
|
298.2
|
13:46:04
|
01116010736TRLO1
|
LSE
|
|
500
|
298.2
|
13:46:04
|
01116010737TRLO1
|
LSE
|
|
500
|
298.2
|
13:46:04
|
01116010738TRLO1
|
LSE
|
|
1882
|
298.2
|
13:46:04
|
01116010739TRLO1
|
LSE
|
|
404
|
298.2
|
13:46:04
|
01116010740TRLO1
|
LSE
|
|
247
|
298.2
|
13:46:04
|
01116010741TRLO1
|
LSE
|
|
259
|
298.2
|
13:46:04
|
01116010742TRLO1
|
LSE
|
|
255
|
298.2
|
13:46:04
|
01116010743TRLO1
|
LSE
|
|
259
|
298.2
|
13:46:04
|
01116010744TRLO1
|
LSE
|
|
1
|
298.2
|
13:46:04
|
01116010745TRLO1
|
LSE
|
|
53
|
298.2
|
13:46:04
|
01116010746TRLO1
|
LSE
|
|
208
|
298.2
|
13:46:04
|
01116010747TRLO1
|
LSE
|
|
267
|
298
|
13:46:36
|
01116011194TRLO1
|
LSE
|
|
263
|
298
|
13:46:36
|
01116011195TRLO1
|
LSE
|
|
247
|
297.8
|
13:47:59
|
01116012287TRLO1
|
LSE
|
|
120
|
297.8
|
13:47:59
|
01116012288TRLO1
|
LSE
|
|
280
|
297.8
|
13:47:59
|
01116012289TRLO1
|
LSE
|
|
68
|
297.8
|
13:55:17
|
01116019154TRLO1
|
LSE
|
|
312
|
297.8
|
13:55:18
|
01116019155TRLO1
|
LSE
|
|
265
|
297.8
|
13:55:18
|
01116019156TRLO1
|
LSE
|
|
162
|
297.8
|
14:00:18
|
01116023406TRLO1
|
LSE
|
|
101
|
297.8
|
14:00:18
|
01116023407TRLO1
|
LSE
|
|
268
|
297.8
|
14:00:18
|
01116023408TRLO1
|
LSE
|
|
379
|
297.6
|
14:01:33
|
01116024252TRLO1
|
LSE
|
|
405
|
297.6
|
14:01:33
|
01116024253TRLO1
|
LSE
|
|
639
|
298
|
14:03:53
|
01116026734TRLO1
|
LSE
|
|
360
|
298
|
14:03:53
|
01116026735TRLO1
|
LSE
|
|
269
|
298
|
14:03:53
|
01116026736TRLO1
|
LSE
|
|
23
|
298.2
|
14:03:53
|
01116026737TRLO1
|
LSE
|
|
10
|
298.2
|
14:03:53
|
01116026738TRLO1
|
LSE
|
|
233
|
298.2
|
14:03:53
|
01116026739TRLO1
|
LSE
|
|
250
|
298
|
14:08:37
|
01116030753TRLO1
|
LSE
|
|
134
|
298
|
14:08:37
|
01116030754TRLO1
|
LSE
|
|
130
|
298
|
14:08:37
|
01116030755TRLO1
|
LSE
|
|
94
|
298
|
14:12:39
|
01116034395TRLO1
|
LSE
|
|
174
|
298
|
14:12:58
|
01116034580TRLO1
|
LSE
|
|
262
|
298
|
14:12:58
|
01116034581TRLO1
|
LSE
|
|
257
|
298
|
14:13:37
|
01116035462TRLO1
|
LSE
|
|
204
|
298
|
14:13:37
|
01116035463TRLO1
|
LSE
|
|
64
|
298
|
14:13:37
|
01116035465TRLO1
|
LSE
|
|
259
|
298.4
|
14:40:45
|
01116060612TRLO1
|
LSE
|
|
268
|
298.4
|
14:40:45
|
01116060614TRLO1
|
LSE
|
|
168
|
298.6
|
14:40:46
|
01116060615TRLO1
|
LSE
|
|
117
|
298.6
|
14:40:46
|
01116060616TRLO1
|
LSE
|
|
34
|
298.6
|
14:40:46
|
01116060617TRLO1
|
LSE
|
|
80
|
298.6
|
14:40:46
|
01116060618TRLO1
|
LSE
|
|
102
|
298.6
|
14:41:00
|
01116060796TRLO1
|
LSE
|
|
259
|
298.6
|
14:41:00
|
01116060798TRLO1
|
LSE
|
|
12
|
298.6
|
14:41:00
|
01116060800TRLO1
|
LSE
|
|
178
|
298.6
|
14:41:00
|
01116060801TRLO1
|
LSE
|
|
184
|
298.6
|
14:41:00
|
01116060803TRLO1
|
LSE
|
|
19
|
298.6
|
14:41:00
|
01116060804TRLO1
|
LSE
|
|
30
|
298.6
|
14:41:00
|
01116060805TRLO1
|
LSE
|
|
180
|
298.6
|
14:41:00
|
01116060806TRLO1
|
LSE
|
|
194
|
298.6
|
14:41:00
|
01116060807TRLO1
|
LSE
|
|
2
|
298.4
|
14:41:57
|
01116061450TRLO1
|
LSE
|
|
403
|
298.4
|
14:41:57
|
01116061451TRLO1
|
LSE
|
|
377
|
298.4
|
14:41:57
|
01116061452TRLO1
|
LSE
|
|
2
|
298.6
|
14:41:57
|
01116061453TRLO1
|
LSE
|
|
166
|
298.6
|
14:41:57
|
01116061454TRLO1
|
LSE
|
|
50
|
298.6
|
14:41:57
|
01116061455TRLO1
|
LSE
|
|
70
|
298.6
|
14:41:57
|
01116061456TRLO1
|
LSE
|
|
85
|
298.6
|
14:41:57
|
01116061457TRLO1
|
LSE
|
|
395
|
299.4
|
14:51:48
|
01116070664TRLO1
|
LSE
|
|
27
|
299.4
|
14:51:48
|
01116070668TRLO1
|
LSE
|
|
342
|
299.4
|
14:51:48
|
01116070672TRLO1
|
LSE
|
|
535
|
299.2
|
14:51:51
|
01116070705TRLO1
|
LSE
|
|
527
|
299.2
|
14:51:51
|
01116070706TRLO1
|
LSE
|
|
2
|
299.2
|
14:51:57
|
01116070779TRLO1
|
LSE
|
|
509
|
299.2
|
14:51:57
|
01116070780TRLO1
|
LSE
|
|
181
|
299.2
|
14:51:57
|
01116070781TRLO1
|
LSE
|
|
111
|
299.2
|
14:51:57
|
01116070782TRLO1
|
LSE
|
|
445
|
299
|
14:53:04
|
01116071862TRLO1
|
LSE
|
|
55
|
299
|
14:53:04
|
01116071863TRLO1
|
LSE
|
|
514
|
299
|
14:53:04
|
01116071864TRLO1
|
LSE
|
|
2
|
299.2
|
14:53:04
|
01116071872TRLO1
|
LSE
|
|
163
|
299.2
|
14:53:04
|
01116071873TRLO1
|
LSE
|
|
10
|
299.2
|
14:53:04
|
01116071874TRLO1
|
LSE
|
|
89
|
299.2
|
14:53:04
|
01116071875TRLO1
|
LSE
|
|
96
|
299.2
|
14:53:04
|
01116071876TRLO1
|
LSE
|
|
164
|
299.2
|
14:53:04
|
01116071877TRLO1
|
LSE
|
|
181
|
299.2
|
14:53:05
|
01116071878TRLO1
|
LSE
|
|
74
|
299.2
|
14:53:05
|
01116071879TRLO1
|
LSE
|
|
102
|
299.2
|
14:53:05
|
01116071880TRLO1
|
LSE
|
|
36
|
299.2
|
14:53:05
|
01116071881TRLO1
|
LSE
|
|
262
|
299.2
|
14:58:15
|
01116075979TRLO1
|
LSE
|
|
266
|
299.2
|
14:58:15
|
01116075980TRLO1
|
LSE
|
|
263
|
299.2
|
14:58:15
|
01116075981TRLO1
|
LSE
|
|
165
|
299.2
|
14:58:15
|
01116075982TRLO1
|
LSE
|
|
91
|
299.2
|
14:58:15
|
01116075983TRLO1
|
LSE
|
|
80
|
299.2
|
14:58:15
|
01116075984TRLO1
|
LSE
|
|
173
|
299.2
|
14:58:15
|
01116075985TRLO1
|
LSE
|
|
93
|
299.2
|
14:58:15
|
01116075986TRLO1
|
LSE
|
|
99
|
299.2
|
14:58:15
|
01116075988TRLO1
|
LSE
|
|
169
|
299.2
|
14:58:15
|
01116075989TRLO1
|
LSE
|
|
2
|
299.2
|
15:01:48
|
01116079459TRLO1
|
LSE
|
|
193
|
299.2
|
15:02:36
|
01116080518TRLO1
|
LSE
|
|
56
|
299.2
|
15:02:36
|
01116080519TRLO1
|
LSE
|
|
260
|
299.2
|
15:05:17
|
01116082564TRLO1
|
LSE
|
|
1
|
299.2
|
15:05:18
|
01116082566TRLO1
|
LSE
|
|
2
|
299.2
|
15:06:06
|
01116083637TRLO1
|
LSE
|
|
3
|
299.2
|
15:06:06
|
01116083638TRLO1
|
LSE
|
|
149
|
299.2
|
15:06:06
|
01116083639TRLO1
|
LSE
|
|
120
|
299.2
|
15:06:06
|
01116083640TRLO1
|
LSE
|
|
167
|
299.2
|
15:06:18
|
01116083794TRLO1
|
LSE
|
|
80
|
299.2
|
15:06:18
|
01116083795TRLO1
|
LSE
|
|
250
|
299.2
|
15:06:18
|
01116083796TRLO1
|
LSE
|
|
165
|
299.2
|
15:06:18
|
01116083797TRLO1
|
LSE
|
|
86
|
299.2
|
15:06:18
|
01116083798TRLO1
|
LSE
|
|
110
|
299.2
|
15:06:19
|
01116083800TRLO1
|
LSE
|
|
149
|
299.2
|
15:06:19
|
01116083801TRLO1
|
LSE
|
|
21
|
299.2
|
15:06:19
|
01116083802TRLO1
|
LSE
|
|
169
|
299.2
|
15:06:24
|
01116083901TRLO1
|
LSE
|
|
97
|
299.2
|
15:06:24
|
01116083902TRLO1
|
LSE
|
|
267
|
299
|
15:08:11
|
01116085313TRLO1
|
LSE
|
|
233
|
299
|
15:08:11
|
01116085315TRLO1
|
LSE
|
|
33
|
299
|
15:08:11
|
01116085316TRLO1
|
LSE
|
|
254
|
299.2
|
15:08:11
|
01116085317TRLO1
|
LSE
|
|
191
|
299.2
|
15:08:11
|
01116085318TRLO1
|
LSE
|
|
67
|
299.2
|
15:08:11
|
01116085319TRLO1
|
LSE
|
|
270
|
299.2
|
15:08:11
|
01116085322TRLO1
|
LSE
|
|
252
|
299.2
|
15:08:11
|
01116085323TRLO1
|
LSE
|
|
247
|
299.2
|
15:08:12
|
01116085326TRLO1
|
LSE
|
|
262
|
299.2
|
15:08:12
|
01116085327TRLO1
|
LSE
|
|
192
|
299.2
|
15:08:12
|
01116085330TRLO1
|
LSE
|
|
77
|
299.2
|
15:08:12
|
01116085331TRLO1
|
LSE
|
|
257
|
299.2
|
15:08:12
|
01116085333TRLO1
|
LSE
|
|
254
|
299.2
|
15:08:12
|
01116085337TRLO1
|
LSE
|
|
186
|
299.2
|
15:08:12
|
01116085338TRLO1
|
LSE
|
|
84
|
299.2
|
15:08:12
|
01116085339TRLO1
|
LSE
|
|
85
|
299.2
|
15:08:12
|
01116085342TRLO1
|
LSE
|
|
179
|
299.2
|
15:08:12
|
01116085343TRLO1
|
LSE
|
|
174
|
299.2
|
15:08:12
|
01116085345TRLO1
|
LSE
|
|
92
|
299.2
|
15:08:12
|
01116085346TRLO1
|
LSE
|
|
16
|
299.2
|
15:08:19
|
01116085397TRLO1
|
LSE
|
|
234
|
299.2
|
15:08:19
|
01116085398TRLO1
|
LSE
|
|
260
|
299
|
15:09:31
|
01116086396TRLO1
|
LSE
|
|
61
|
299
|
15:09:31
|
01116086398TRLO1
|
LSE
|
|
207
|
299
|
15:09:31
|
01116086400TRLO1
|
LSE
|
|
263
|
299.2
|
15:09:31
|
01116086407TRLO1
|
LSE
|
|
177
|
299.2
|
15:09:31
|
01116086416TRLO1
|
LSE
|
|
70
|
299.2
|
15:09:31
|
01116086418TRLO1
|
LSE
|
|
111
|
299.2
|
15:09:31
|
01116086419TRLO1
|
LSE
|
|
148
|
299.2
|
15:09:31
|
01116086421TRLO1
|
LSE
|
|
384
|
299.2
|
15:11:18
|
01116087644TRLO1
|
LSE
|
|
182
|
299.2
|
15:11:41
|
01116087988TRLO1
|
LSE
|
|
222
|
299.2
|
15:11:41
|
01116087989TRLO1
|
LSE
|
|
66
|
299.2
|
15:11:41
|
01116087990TRLO1
|
LSE
|
|
187
|
299.2
|
15:11:41
|
01116087991TRLO1
|
LSE
|
|
285
|
299.2
|
15:11:42
|
01116087992TRLO1
|
LSE
|
|
115
|
299.2
|
15:11:42
|
01116087993TRLO1
|
LSE
|
|
2
|
299
|
15:13:39
|
01116089190TRLO1
|
LSE
|
|
226
|
299
|
15:13:39
|
01116089191TRLO1
|
LSE
|
|
40
|
299
|
15:13:39
|
01116089193TRLO1
|
LSE
|
|
269
|
299
|
15:13:39
|
01116089195TRLO1
|
LSE
|
|
260
|
298.8
|
15:20:27
|
01116094288TRLO1
|
LSE
|
|
265
|
298.8
|
15:20:27
|
01116094289TRLO1
|
LSE
|
|
2
|
298.6
|
15:22:48
|
01116096095TRLO1
|
LSE
|
|
1
|
298.6
|
15:23:15
|
01116096286TRLO1
|
LSE
|
|
368
|
298.6
|
15:24:34
|
01116097314TRLO1
|
LSE
|
|
132
|
298.6
|
15:24:34
|
01116097315TRLO1
|
LSE
|
|
256
|
298.6
|
15:24:34
|
01116097316TRLO1
|
LSE
|
|
1
|
298.6
|
15:26:51
|
01116099214TRLO1
|
LSE
|
|
260
|
298.6
|
15:27:02
|
01116099459TRLO1
|
LSE
|
|
195
|
298.6
|
15:27:02
|
01116099461TRLO1
|
LSE
|
|
2
|
298.6
|
15:27:51
|
01116100145TRLO1
|
LSE
|
|
2
|
298.6
|
15:28:48
|
01116100914TRLO1
|
LSE
|
|
1
|
298.6
|
15:29:48
|
01116101618TRLO1
|
LSE
|
|
504
|
298.8
|
15:34:18
|
01116105892TRLO1
|
LSE
|
|
58
|
298.8
|
15:34:18
|
01116105893TRLO1
|
LSE
|
|
267
|
299.4
|
15:38:38
|
01116110260TRLO1
|
LSE
|
|
260
|
299.2
|
15:40:07
|
01116111306TRLO1
|
LSE
|
|
250
|
299.2
|
15:40:07
|
01116111307TRLO1
|
LSE
|
|
249
|
299.2
|
15:40:07
|
01116111308TRLO1
|
LSE
|
|
270
|
299.2
|
15:40:07
|
01116111309TRLO1
|
LSE
|
|
50
|
299.2
|
15:40:08
|
01116111310TRLO1
|
LSE
|
|
180
|
299.2
|
15:40:08
|
01116111311TRLO1
|
LSE
|
|
29
|
299.2
|
15:40:08
|
01116111312TRLO1
|
LSE
|
|
165
|
299.2
|
15:40:08
|
01116111313TRLO1
|
LSE
|
|
268
|
299
|
15:41:28
|
01116112368TRLO1
|
LSE
|
|
58
|
299
|
15:41:28
|
01116112371TRLO1
|
LSE
|
|
195
|
299
|
15:41:28
|
01116112373TRLO1
|
LSE
|
|
2
|
299
|
15:41:30
|
01116112458TRLO1
|
LSE
|
|
254
|
299
|
15:41:30
|
01116112460TRLO1
|
LSE
|
|
265
|
299
|
15:41:30
|
01116112470TRLO1
|
LSE
|
|
9
|
299
|
15:41:30
|
01116112472TRLO1
|
LSE
|
|
4
|
299
|
15:41:30
|
01116112474TRLO1
|
LSE
|
|
232
|
299
|
15:46:52
|
01116116646TRLO1
|
LSE
|
|
27
|
299
|
15:46:52
|
01116116647TRLO1
|
LSE
|
|
249
|
299
|
15:46:52
|
01116116648TRLO1
|
LSE
|
|
231
|
299
|
15:46:55
|
01116116695TRLO1
|
LSE
|
|
33
|
299
|
15:46:55
|
01116116696TRLO1
|
LSE
|
|
2
|
299
|
15:46:55
|
01116116697TRLO1
|
LSE
|
|
246
|
299
|
15:46:55
|
01116116699TRLO1
|
LSE
|
|
256
|
299
|
15:46:55
|
01116116701TRLO1
|
LSE
|
|
77
|
299
|
15:46:55
|
01116116703TRLO1
|
LSE
|
|
69
|
299
|
15:46:55
|
01116116704TRLO1
|
LSE
|
|
247
|
299
|
15:47:00
|
01116116860TRLO1
|
LSE
|
|
258
|
299
|
15:47:00
|
01116116862TRLO1
|
LSE
|
|
261
|
299
|
15:51:24
|
01116120571TRLO1
|
LSE
|
|
261
|
299
|
15:51:24
|
01116120572TRLO1
|
LSE
|
|
386
|
299
|
15:52:01
|
01116121153TRLO1
|
LSE
|
|
235
|
299
|
15:52:01
|
01116121155TRLO1
|
LSE
|
|
163
|
299
|
15:52:24
|
01116121577TRLO1
|
LSE
|
|
235
|
299
|
15:52:24
|
01116121578TRLO1
|
LSE
|
|
164
|
299
|
15:52:45
|
01116121755TRLO1
|
LSE
|
|
182
|
299
|
15:52:45
|
01116121756TRLO1
|
LSE
|
|
22
|
299
|
15:52:45
|
01116121757TRLO1
|
LSE
|
|
146
|
299
|
15:52:45
|
01116121758TRLO1
|
LSE
|
|
368
|
298.8
|
15:53:27
|
01116122313TRLO1
|
LSE
|
|
1
|
298.8
|
15:53:27
|
01116122314TRLO1
|
LSE
|
|
390
|
298.8
|
15:53:27
|
01116122315TRLO1
|
LSE
|
|
165
|
298.8
|
15:53:27
|
01116122354TRLO1
|
LSE
|
|
486
|
298.8
|
15:53:27
|
01116122355TRLO1
|
LSE
|
|
230
|
298.8
|
15:53:27
|
01116122356TRLO1
|
LSE
|
|
660
|
298.8
|
15:53:27
|
01116122361TRLO1
|
LSE
|
|
185
|
298.8
|
15:53:27
|
01116122362TRLO1
|
LSE
|
|
48
|
298.8
|
15:53:27
|
01116122363TRLO1
|
LSE
|
|
899
|
299.2
|
16:06:20
|
01116134540TRLO1
|
LSE
|
|
694
|
299.2
|
16:06:20
|
01116134542TRLO1
|
LSE
|
|
191
|
299.2
|
16:06:20
|
01116134543TRLO1
|
LSE
|
|
750
|
299.2
|
16:06:20
|
01116134551TRLO1
|
LSE
|
|
45
|
299.2
|
16:06:20
|
01116134552TRLO1
|
LSE
|
|
266
|
299.4
|
16:06:45
|
01116134845TRLO1
|
LSE
|
|
518
|
299.4
|
16:06:45
|
01116134846TRLO1
|
LSE
|
|
482
|
299.4
|
16:06:45
|
01116134847TRLO1
|
LSE
|
|
289
|
299.4
|
16:06:45
|
01116134848TRLO1
|
LSE
|
|
374
|
299.4
|
16:06:58
|
01116135002TRLO1
|
LSE
|
|
178
|
299.4
|
16:06:58
|
01116135003TRLO1
|
LSE
|
|
189
|
299.4
|
16:06:58
|
01116135004TRLO1
|
LSE
|
|
112
|
299.4
|
16:08:38
|
01116136348TRLO1
|
LSE
|
|
178
|
300
|
16:10:50
|
01116138156TRLO1
|
LSE
|
|
84
|
300
|
16:10:50
|
01116138157TRLO1
|
LSE
|
|
190
|
300
|
16:11:50
|
01116139269TRLO1
|
LSE
|
|
5
|
300
|
16:11:50
|
01116139270TRLO1
|
LSE
|
|
182
|
300
|
16:11:50
|
01116139271TRLO1
|
LSE
|
|
267
|
300
|
16:11:50
|
01116139272TRLO1
|
LSE
|
|
412
|
300
|
16:11:51
|
01116139273TRLO1
|
LSE
|
|
2
|
300
|
16:12:45
|
01116140074TRLO1
|
LSE
|
|
169
|
300
|
16:12:45
|
01116140075TRLO1
|
LSE
|
|
175
|
300
|
16:12:45
|
01116140076TRLO1
|
LSE
|
|
36
|
300
|
16:12:45
|
01116140077TRLO1
|
LSE
|
|
381
|
300
|
16:12:45
|
01116140078TRLO1
|
LSE
|
|
229
|
300
|
16:12:51
|
01116140145TRLO1
|
LSE
|
|
1
|
300
|
16:12:51
|
01116140146TRLO1
|
LSE
|
|
147
|
300
|
16:12:51
|
01116140147TRLO1
|
LSE
|
|
19
|
300
|
16:13:36
|
01116140883TRLO1
|
LSE
|
|
180
|
300
|
16:13:36
|
01116140884TRLO1
|
LSE
|
|
62
|
300
|
16:13:36
|
01116140885TRLO1
|
LSE
|
|
254
|
300
|
16:13:36
|
01116140886TRLO1
|
LSE
|
|
116
|
300
|
16:13:36
|
01116140887TRLO1
|
LSE
|
|
641
|
300
|
16:14:44
|
01116142088TRLO1
|
LSE
|
|
749
|
300
|
16:14:44
|
01116142089TRLO1
|
LSE
|
|
122
|
299.8
|
16:15:19
|
01116142998TRLO1
|
LSE
|
|
147
|
299.8
|
16:15:19
|
01116142999TRLO1
|
LSE
|
|
250
|
299.8
|
16:15:19
|
01116143000TRLO1
|
LSE
|
|
123
|
300
|
16:15:19
|
01116143001TRLO1
|
LSE
|
|
246
|
300
|
16:15:19
|
01116143002TRLO1
|
LSE
|
|
127
|
300
|
16:15:19
|
01116143003TRLO1
|
LSE
|
|
175
|
300
|
16:16:06
|
01116143840TRLO1
|
LSE
|
|
74
|
300
|
16:16:06
|
01116143841TRLO1
|
LSE
|
|
49
|
300
|
16:17:36
|
01116145179TRLO1
|
LSE
|
|
208
|
300
|
16:17:36
|
01116145180TRLO1
|
LSE
|
|
267
|
300.2
|
16:19:28
|
01116146935TRLO1
|
LSE
|
|
60
|
300.2
|
16:19:28
|
01116146936TRLO1
|
LSE
|
|
206
|
300.2
|
16:19:33
|
01116147036TRLO1
|
LSE
|
|
1330
|
300.2
|
16:20:39
|
01116148168TRLO1
|
LSE
|
|
1397
|
300.2
|
16:20:39
|
01116148169TRLO1
|
LSE
|
|
1397
|
300
|
16:24:47
|
01116152727TRLO1
|
LSE
|
|
1405
|
300
|
16:24:47
|
01116152728TRLO1
|
LSE
|
|
167
|
300
|
16:24:47
|
01116152729TRLO1
|
LSE
|
|
594
|
300
|
16:24:47
|
01116152730TRLO1
|
LSE
|
|
334
|
300
|
16:24:47
|
01116152731TRLO1
|
LSE
|
|
172
|
300
|
16:24:47
|
01116152732TRLO1
|
LSE
|
|
184
|
300
|
16:24:47
|
01116152733TRLO1
|
LSE
|
|
35
|
300
|
16:24:51
|
01116152794TRLO1
|
LSE
|
|
70
|
300
|
16:24:51
|
01116152797TRLO1
|
LSE
|
|
185
|
300
|
16:24:51
|
01116152801TRLO1
|
LSE
|
|
162
|
300
|
16:24:51
|
01116152803TRLO1
|
LSE
|
|
28
|
300
|
16:24:51
|
01116152804TRLO1
|
LSE
|
|
290
|
300
|
16:24:51
|
01116152806TRLO1
|
LSE
|
|
79
|
300
|
16:24:51
|
01116152809TRLO1
|
LSE
|
|
127
|
300
|
16:25:46
|
01116153929TRLO1
|
LSE
|
|
500
|
300
|
16:25:46
|
01116153930TRLO1
|
LSE
|
|
209
|
300
|
16:25:46
|
01116153931TRLO1
|
LSE
|
|
828
|
300
|
16:25:46
|
01116153932TRLO1
|
LSE
|
|
429
|
300
|
16:27:15
|
01116155594TRLO1
|
LSE
|
|
429
|
300
|
16:27:15
|
01116155595TRLO1
|
LSE
|
|
186
|
300
|
16:27:16
|
01116155600TRLO1
|
LSE
|
|
372
|
300
|
16:27:16
|
01116155601TRLO1
|
LSE
|
|
31
|
300
|
16:27:16
|
01116155602TRLO1
|
LSE
|
|
130
|
300
|
16:27:16
|
01116155603TRLO1
|
LSE
|
|
6
|
300
|
16:28:02
|
01116156509TRLO1
|
LSE
|
|
1
|
300
|
16:28:03
|
01116156514TRLO1
|
LSE
|
|
213
|
300
|
16:28:04
|
01116156527TRLO1
|
LSE
|
|
246
|
300
|
16:28:38
|
01116157236TRLO1
|
LSE
|
|
113
|
300
|
16:28:38
|
01116157237TRLO1
|
LSE
|
|
576
|
300
|
16:28:39
|
01116157238TRLO1
|
LSE
|
|
196
|
300
|
16:28:39
|
01116157239TRLO1
|
LSE
|
|
206
|
300
|
16:28:39
|
01116157240TRLO1
|
LSE
|
|
160
|
300
|
16:28:39
|
01116157241TRLO1
|
LSE
|
|
181
|
300
|
16:28:41
|
01116157283TRLO1
|
LSE
|
|
195
|
300
|
16:28:41
|
01116157284TRLO1
|
LSE
|
|
40
|
300
|
16:28:41
|
01116157285TRLO1
|
LSE
|
|
394
|
299.8
|
16:29:22
|
01116158481TRLO1
|
LSE
|
|
427
|
299.8
|
16:29:22
|
01116158482TRLO1
|
LSE
|
|
32
|
299.8
|
16:29:22
|
01116158489TRLO1
|
LSE
|
|
190
|
299.8
|
16:29:22
|
01116158492TRLO1
|
LSE
|
|
1031
|
299.8
|
16:29:22
|
01116158494TRLO1
|
LSE
|
|
186
|
299.8
|
16:29:23
|
01116158502TRLO1
|
LSE
|
|
1043
|
299.8
|
16:29:23
|
01116158503TRLO1
|
LSE
|
|
187
|
299.8
|
16:29:23
|
01116158512TRLO1
|
LSE
|
|
1025
|
299.8
|
16:29:23
|
01116158513TRLO1
|
LSE
|
|
207
|
299.8
|
16:29:23
|
01116158514TRLO1
|
LSE
|
|
1260
|
299.8
|
16:29:23
|
01116158524TRLO1
|
LSE
|
|
170
|
299.8
|
16:29:23
|
01116158525TRLO1
|
LSE
|
|
1079
|
299.8
|
16:29:23
|
01116158527TRLO1
|
LSE
|
This announcement is made in accordance with
the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSUAUBRSBUARAA
Pets At Home (LSE:PETS)
Historical Stock Chart
Von Okt 2024 bis Nov 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
Von Nov 2023 bis Nov 2024
