Pets At Home Group Plc Transaction in Own Shares
11 November 2024 - 8:00AM
RNS Regulatory News
RNS Number : 6070L
Pets At Home Group Plc
11 November 2024
11 November
2024
Pets at Home Group
Plc
Transaction in Own
Shares
Pets at Home Group Plc (the "Company"),
announces that, in accordance with the terms of its share buyback
programme announced on 24 June 2024 ("Share Buyback Programme"),
the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through HSBC.
|
Date of purchase:
|
8 November 2024
|
|
Aggregate number of Ordinary Shares
purchased:
|
204,983
|
|
Lowest price paid per share (GBp)
|
299.8000
|
|
Highest price paid per share (GBp)
|
308.0000
|
|
Volume weighted average price paid per share
(GBp)
|
302.2123
|
The purchased shares will be cancelled.
Following the purchase of these shares, the remaining number of
Ordinary Shares in issue will be 461,404,337 with no shares held in treasury.
Therefore, the total voting rights in the Company will be
461,404,337. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it
forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC as part of the
Share Buyback Programme.
Individual transactions:
|
Number of
shares purchased
|
Transaction
price (per share)
|
Time of
transaction (UKT)
|
Trade
ref
|
Venue
|
|
250
|
307.4
|
08:01:07
|
01118368109TRLO1
|
LSE
|
|
246
|
307.4
|
08:06:46
|
01118371309TRLO1
|
LSE
|
|
268
|
307.4
|
08:06:46
|
01118371310TRLO1
|
LSE
|
|
249
|
307
|
08:06:57
|
01118371415TRLO1
|
LSE
|
|
267
|
306.8
|
08:08:33
|
01118372141TRLO1
|
LSE
|
|
116
|
306.4
|
08:10:03
|
01118373124TRLO1
|
LSE
|
|
144
|
306.4
|
08:10:03
|
01118373125TRLO1
|
LSE
|
|
151
|
307
|
08:15:01
|
01118376270TRLO1
|
LSE
|
|
245
|
307.6
|
08:22:36
|
01118379727TRLO1
|
LSE
|
|
105
|
307.6
|
08:22:36
|
01118379728TRLO1
|
LSE
|
|
152
|
307.6
|
08:24:17
|
01118380550TRLO1
|
LSE
|
|
161
|
307.6
|
08:24:17
|
01118380554TRLO1
|
LSE
|
|
74
|
307.6
|
08:24:17
|
01118380556TRLO1
|
LSE
|
|
374
|
307.2
|
08:25:05
|
01118380987TRLO1
|
LSE
|
|
126
|
307.2
|
08:25:05
|
01118380988TRLO1
|
LSE
|
|
247
|
307.2
|
08:25:05
|
01118380989TRLO1
|
LSE
|
|
261
|
308
|
08:35:19
|
01118384768TRLO1
|
LSE
|
|
251
|
308
|
08:35:19
|
01118384769TRLO1
|
LSE
|
|
246
|
307.6
|
08:45:26
|
01118389104TRLO1
|
LSE
|
|
253
|
307.6
|
08:45:26
|
01118389106TRLO1
|
LSE
|
|
263
|
307.2
|
09:09:17
|
01118396810TRLO1
|
LSE
|
|
260
|
307.2
|
09:09:17
|
01118396811TRLO1
|
LSE
|
|
253
|
306.2
|
09:13:01
|
01118397756TRLO1
|
LSE
|
|
500
|
306
|
09:13:28
|
01118397890TRLO1
|
LSE
|
|
1000
|
306
|
09:13:28
|
01118397891TRLO1
|
LSE
|
|
1000
|
306
|
09:13:28
|
01118397892TRLO1
|
LSE
|
|
1000
|
306
|
09:13:28
|
01118397893TRLO1
|
LSE
|
|
500
|
306
|
09:13:28
|
01118397894TRLO1
|
LSE
|
|
500
|
306
|
09:13:28
|
01118397895TRLO1
|
LSE
|
|
1500
|
306
|
09:13:28
|
01118397896TRLO1
|
LSE
|
|
244
|
306
|
09:13:28
|
01118397897TRLO1
|
LSE
|
|
1022
|
305.6
|
09:13:32
|
01118397920TRLO1
|
LSE
|
|
2478
|
305.6
|
09:13:32
|
01118397921TRLO1
|
LSE
|
|
246
|
305.4
|
09:14:36
|
01118398184TRLO1
|
LSE
|
|
246
|
305.4
|
09:16:31
|
01118398717TRLO1
|
LSE
|
|
83
|
305.4
|
09:16:31
|
01118398718TRLO1
|
LSE
|
|
171
|
305.4
|
09:16:31
|
01118398719TRLO1
|
LSE
|
|
82
|
305.4
|
09:18:47
|
01118399336TRLO1
|
LSE
|
|
176
|
305.4
|
09:18:47
|
01118399337TRLO1
|
LSE
|
|
114
|
305.4
|
09:21:02
|
01118399986TRLO1
|
LSE
|
|
131
|
305.4
|
09:21:02
|
01118399987TRLO1
|
LSE
|
|
252
|
305.4
|
09:21:02
|
01118399988TRLO1
|
LSE
|
|
267
|
305.2
|
09:21:10
|
01118400045TRLO1
|
LSE
|
|
260
|
305.2
|
09:21:10
|
01118400046TRLO1
|
LSE
|
|
4000
|
305
|
09:22:15
|
01118400373TRLO1
|
LSE
|
|
51
|
304.2
|
09:27:31
|
01118401766TRLO1
|
LSE
|
|
216
|
304.2
|
09:27:31
|
01118401767TRLO1
|
LSE
|
|
253
|
304.2
|
09:27:31
|
01118401768TRLO1
|
LSE
|
|
500
|
304
|
09:29:45
|
01118402306TRLO1
|
LSE
|
|
1500
|
304
|
09:29:45
|
01118402309TRLO1
|
LSE
|
|
2000
|
304
|
09:29:45
|
01118402313TRLO1
|
LSE
|
|
248
|
304
|
09:29:46
|
01118402316TRLO1
|
LSE
|
|
248
|
304
|
09:29:46
|
01118402317TRLO1
|
LSE
|
|
258
|
303.6
|
09:30:32
|
01118402546TRLO1
|
LSE
|
|
244
|
304.2
|
09:35:20
|
01118403833TRLO1
|
LSE
|
|
266
|
304.2
|
09:35:20
|
01118403834TRLO1
|
LSE
|
|
245
|
304.2
|
09:37:17
|
01118404398TRLO1
|
LSE
|
|
243
|
304.2
|
09:37:17
|
01118404400TRLO1
|
LSE
|
|
223
|
304.2
|
09:38:47
|
01118404690TRLO1
|
LSE
|
|
37
|
304.2
|
09:38:47
|
01118404691TRLO1
|
LSE
|
|
255
|
303.8
|
09:40:23
|
01118405091TRLO1
|
LSE
|
|
245
|
303.8
|
09:40:23
|
01118405092TRLO1
|
LSE
|
|
260
|
304
|
09:40:23
|
01118405093TRLO1
|
LSE
|
|
261
|
303.6
|
09:42:05
|
01118405517TRLO1
|
LSE
|
|
49
|
303.4
|
09:46:22
|
01118406614TRLO1
|
LSE
|
|
204
|
303.4
|
09:46:22
|
01118406615TRLO1
|
LSE
|
|
250
|
303.4
|
09:46:22
|
01118406616TRLO1
|
LSE
|
|
249
|
303.6
|
09:46:22
|
01118406617TRLO1
|
LSE
|
|
130
|
303.6
|
09:46:22
|
01118406618TRLO1
|
LSE
|
|
28
|
303.6
|
09:46:22
|
01118406619TRLO1
|
LSE
|
|
98
|
303.6
|
09:46:22
|
01118406620TRLO1
|
LSE
|
|
12
|
303.6
|
09:49:48
|
01118407551TRLO1
|
LSE
|
|
32
|
303.6
|
09:49:48
|
01118407552TRLO1
|
LSE
|
|
147
|
303.6
|
09:49:48
|
01118407553TRLO1
|
LSE
|
|
70
|
303.6
|
09:49:48
|
01118407554TRLO1
|
LSE
|
|
132
|
303.6
|
09:49:54
|
01118407591TRLO1
|
LSE
|
|
131
|
303.6
|
09:49:54
|
01118407592TRLO1
|
LSE
|
|
132
|
303.6
|
09:49:54
|
01118407593TRLO1
|
LSE
|
|
130
|
303.6
|
09:49:54
|
01118407594TRLO1
|
LSE
|
|
20
|
303.4
|
09:50:00
|
01118407619TRLO1
|
LSE
|
|
237
|
303.4
|
09:50:00
|
01118407620TRLO1
|
LSE
|
|
264
|
303.4
|
09:50:00
|
01118407621TRLO1
|
LSE
|
|
265
|
303.2
|
09:57:44
|
01118409865TRLO1
|
LSE
|
|
259
|
303.2
|
09:57:44
|
01118409866TRLO1
|
LSE
|
|
7
|
303.2
|
09:57:58
|
01118409987TRLO1
|
LSE
|
|
5000
|
302.8
|
10:00:22
|
01118411144TRLO1
|
LSE
|
|
265
|
302.4
|
10:01:49
|
01118411864TRLO1
|
LSE
|
|
76
|
302.2
|
10:02:31
|
01118412081TRLO1
|
LSE
|
|
174
|
302.2
|
10:03:12
|
01118412225TRLO1
|
LSE
|
|
266
|
302.2
|
10:04:13
|
01118412488TRLO1
|
LSE
|
|
257
|
302.2
|
10:06:25
|
01118413234TRLO1
|
LSE
|
|
130
|
302.4
|
10:08:48
|
01118414119TRLO1
|
LSE
|
|
138
|
302.4
|
10:08:48
|
01118414120TRLO1
|
LSE
|
|
159
|
302.4
|
10:09:30
|
01118414419TRLO1
|
LSE
|
|
105
|
302.4
|
10:09:30
|
01118414420TRLO1
|
LSE
|
|
252
|
302
|
10:09:52
|
01118414496TRLO1
|
LSE
|
|
247
|
302
|
10:09:52
|
01118414499TRLO1
|
LSE
|
|
457
|
301.8
|
10:09:54
|
01118414523TRLO1
|
LSE
|
|
247
|
302.2
|
10:11:51
|
01118415208TRLO1
|
LSE
|
|
20
|
302.8
|
10:33:19
|
01118421378TRLO1
|
LSE
|
|
267
|
302.8
|
10:33:19
|
01118421379TRLO1
|
LSE
|
|
182
|
302.4
|
10:45:22
|
01118425036TRLO1
|
LSE
|
|
2818
|
302.4
|
10:45:22
|
01118425037TRLO1
|
LSE
|
|
134
|
302.6
|
10:45:22
|
01118425038TRLO1
|
LSE
|
|
111
|
302.6
|
10:45:22
|
01118425039TRLO1
|
LSE
|
|
261
|
302.6
|
10:45:22
|
01118425041TRLO1
|
LSE
|
|
579
|
301.8
|
10:45:34
|
01118425125TRLO1
|
LSE
|
|
500
|
301.8
|
10:46:21
|
01118425460TRLO1
|
LSE
|
|
964
|
301.8
|
10:46:21
|
01118425461TRLO1
|
LSE
|
|
267
|
301.8
|
10:47:55
|
01118425832TRLO1
|
LSE
|
|
795
|
301.4
|
10:49:27
|
01118426229TRLO1
|
LSE
|
|
243
|
301.8
|
10:51:50
|
01118427485TRLO1
|
LSE
|
|
251
|
301.6
|
10:52:10
|
01118427625TRLO1
|
LSE
|
|
248
|
301.6
|
10:53:00
|
01118427896TRLO1
|
LSE
|
|
18
|
301.4
|
10:53:05
|
01118427912TRLO1
|
LSE
|
|
243
|
302.2
|
10:57:26
|
01118429528TRLO1
|
LSE
|
|
254
|
302.2
|
10:57:26
|
01118429529TRLO1
|
LSE
|
|
250
|
302.6
|
11:00:08
|
01118430459TRLO1
|
LSE
|
|
252
|
302.6
|
11:00:08
|
01118430460TRLO1
|
LSE
|
|
254
|
303.4
|
11:02:45
|
01118431308TRLO1
|
LSE
|
|
137
|
303.4
|
11:02:45
|
01118431309TRLO1
|
LSE
|
|
121
|
303.4
|
11:02:45
|
01118431310TRLO1
|
LSE
|
|
251
|
303.2
|
11:06:30
|
01118432391TRLO1
|
LSE
|
|
256
|
303.2
|
11:06:30
|
01118432392TRLO1
|
LSE
|
|
267
|
303
|
11:06:32
|
01118432401TRLO1
|
LSE
|
|
249
|
303
|
11:09:55
|
01118433197TRLO1
|
LSE
|
|
262
|
303
|
11:09:55
|
01118433198TRLO1
|
LSE
|
|
256
|
302.8
|
11:09:58
|
01118433206TRLO1
|
LSE
|
|
159
|
303.6
|
11:10:52
|
01118433502TRLO1
|
LSE
|
|
91
|
303.6
|
11:10:52
|
01118433503TRLO1
|
LSE
|
|
371
|
303.2
|
11:15:08
|
01118434467TRLO1
|
LSE
|
|
372
|
303.2
|
11:15:08
|
01118434468TRLO1
|
LSE
|
|
246
|
303.4
|
11:18:34
|
01118435208TRLO1
|
LSE
|
|
266
|
303.4
|
11:18:34
|
01118435209TRLO1
|
LSE
|
|
401
|
303.2
|
11:24:34
|
01118436887TRLO1
|
LSE
|
|
16
|
303.2
|
11:24:34
|
01118436888TRLO1
|
LSE
|
|
373
|
303.2
|
11:24:34
|
01118436889TRLO1
|
LSE
|
|
500
|
303
|
11:25:54
|
01118437291TRLO1
|
LSE
|
|
1000
|
303
|
11:25:54
|
01118437292TRLO1
|
LSE
|
|
500
|
303
|
11:25:54
|
01118437293TRLO1
|
LSE
|
|
1000
|
303
|
11:25:54
|
01118437294TRLO1
|
LSE
|
|
260
|
303
|
11:25:54
|
01118437295TRLO1
|
LSE
|
|
263
|
303
|
11:27:16
|
01118437706TRLO1
|
LSE
|
|
251
|
302.8
|
11:34:57
|
01118439563TRLO1
|
LSE
|
|
192
|
302.8
|
11:34:57
|
01118439564TRLO1
|
LSE
|
|
71
|
302.8
|
11:34:57
|
01118439565TRLO1
|
LSE
|
|
249
|
302.6
|
11:36:16
|
01118439955TRLO1
|
LSE
|
|
247
|
302.6
|
11:48:28
|
01118443191TRLO1
|
LSE
|
|
264
|
302.6
|
11:48:28
|
01118443192TRLO1
|
LSE
|
|
267
|
302.8
|
11:52:31
|
01118444056TRLO1
|
LSE
|
|
91
|
302.8
|
11:52:31
|
01118444057TRLO1
|
LSE
|
|
176
|
302.8
|
11:52:31
|
01118444058TRLO1
|
LSE
|
|
244
|
303.4
|
12:25:51
|
01118452046TRLO1
|
LSE
|
|
104
|
303.4
|
12:25:51
|
01118452047TRLO1
|
LSE
|
|
258
|
304.2
|
12:28:27
|
01118452764TRLO1
|
LSE
|
|
155
|
304.2
|
12:28:27
|
01118452765TRLO1
|
LSE
|
|
247
|
304
|
12:31:42
|
01118453735TRLO1
|
LSE
|
|
59
|
304
|
12:31:42
|
01118453736TRLO1
|
LSE
|
|
185
|
304
|
12:31:42
|
01118453738TRLO1
|
LSE
|
|
255
|
303.8
|
12:50:11
|
01118459223TRLO1
|
LSE
|
|
142
|
303.8
|
12:50:11
|
01118459224TRLO1
|
LSE
|
|
17
|
303.8
|
12:55:29
|
01118460660TRLO1
|
LSE
|
|
168
|
304.2
|
12:59:21
|
01118461494TRLO1
|
LSE
|
|
80
|
304.2
|
12:59:21
|
01118461495TRLO1
|
LSE
|
|
78
|
304.2
|
12:59:21
|
01118461496TRLO1
|
LSE
|
|
168
|
304.2
|
12:59:21
|
01118461499TRLO1
|
LSE
|
|
3
|
304.2
|
12:59:21
|
01118461500TRLO1
|
LSE
|
|
159
|
304.2
|
12:59:21
|
01118461501TRLO1
|
LSE
|
|
257
|
304.6
|
13:00:14
|
01118461878TRLO1
|
LSE
|
|
246
|
305
|
13:09:37
|
01118464547TRLO1
|
LSE
|
|
354
|
305
|
13:09:37
|
01118464548TRLO1
|
LSE
|
|
111
|
305
|
13:09:37
|
01118464549TRLO1
|
LSE
|
|
111
|
305
|
13:09:37
|
01118464550TRLO1
|
LSE
|
|
259
|
305
|
13:13:04
|
01118465456TRLO1
|
LSE
|
|
87
|
305
|
13:15:00
|
01118465937TRLO1
|
LSE
|
|
162
|
305
|
13:15:00
|
01118465938TRLO1
|
LSE
|
|
3
|
305
|
13:15:00
|
01118465939TRLO1
|
LSE
|
|
48
|
305
|
13:15:00
|
01118465940TRLO1
|
LSE
|
|
156
|
305
|
13:15:00
|
01118465941TRLO1
|
LSE
|
|
60
|
305
|
13:15:00
|
01118465942TRLO1
|
LSE
|
|
407
|
304.8
|
13:15:09
|
01118465982TRLO1
|
LSE
|
|
100
|
304.8
|
13:15:09
|
01118465983TRLO1
|
LSE
|
|
522
|
304.8
|
13:15:09
|
01118465984TRLO1
|
LSE
|
|
192
|
304
|
13:20:34
|
01118467353TRLO1
|
LSE
|
|
34
|
304
|
13:20:34
|
01118467354TRLO1
|
LSE
|
|
40
|
304
|
13:20:34
|
01118467355TRLO1
|
LSE
|
|
244
|
304
|
13:21:34
|
01118467562TRLO1
|
LSE
|
|
158
|
304
|
13:22:34
|
01118467819TRLO1
|
LSE
|
|
94
|
304
|
13:22:34
|
01118467820TRLO1
|
LSE
|
|
76
|
304
|
13:22:34
|
01118467821TRLO1
|
LSE
|
|
184
|
304
|
13:22:34
|
01118467822TRLO1
|
LSE
|
|
260
|
304
|
13:23:49
|
01118468195TRLO1
|
LSE
|
|
8
|
304
|
13:23:49
|
01118468196TRLO1
|
LSE
|
|
157
|
304
|
13:23:49
|
01118468197TRLO1
|
LSE
|
|
97
|
304
|
13:23:49
|
01118468198TRLO1
|
LSE
|
|
507
|
303.6
|
13:25:12
|
01118468774TRLO1
|
LSE
|
|
704
|
303.6
|
13:25:12
|
01118468775TRLO1
|
LSE
|
|
2289
|
303.6
|
13:25:12
|
01118468776TRLO1
|
LSE
|
|
264
|
303.6
|
13:25:12
|
01118468777TRLO1
|
LSE
|
|
244
|
303.6
|
13:25:12
|
01118468778TRLO1
|
LSE
|
|
264
|
303.4
|
13:31:34
|
01118470643TRLO1
|
LSE
|
|
877
|
303.4
|
13:31:34
|
01118470644TRLO1
|
LSE
|
|
374
|
303.4
|
13:32:21
|
01118471319TRLO1
|
LSE
|
|
178
|
303.4
|
13:32:21
|
01118471320TRLO1
|
LSE
|
|
203
|
303.4
|
13:32:21
|
01118471321TRLO1
|
LSE
|
|
256
|
303.2
|
13:35:12
|
01118472720TRLO1
|
LSE
|
|
72
|
303.2
|
13:35:12
|
01118472721TRLO1
|
LSE
|
|
194
|
303.2
|
13:37:23
|
01118473573TRLO1
|
LSE
|
|
165
|
303
|
13:39:37
|
01118474579TRLO1
|
LSE
|
|
100
|
303
|
13:39:37
|
01118474580TRLO1
|
LSE
|
|
264
|
303.2
|
13:48:50
|
01118478059TRLO1
|
LSE
|
|
236
|
303.2
|
13:48:50
|
01118478060TRLO1
|
LSE
|
|
30
|
303.2
|
13:48:50
|
01118478061TRLO1
|
LSE
|
|
626
|
303.2
|
13:59:24
|
01118481512TRLO1
|
LSE
|
|
374
|
303.2
|
13:59:24
|
01118481513TRLO1
|
LSE
|
|
274
|
303.2
|
13:59:24
|
01118481514TRLO1
|
LSE
|
|
29
|
303.2
|
14:03:04
|
01118483042TRLO1
|
LSE
|
|
7
|
303.2
|
14:03:05
|
01118483043TRLO1
|
LSE
|
|
229
|
303.2
|
14:03:05
|
01118483044TRLO1
|
LSE
|
|
257
|
303.2
|
14:03:05
|
01118483045TRLO1
|
LSE
|
|
742
|
303
|
14:05:08
|
01118483742TRLO1
|
LSE
|
|
160
|
303
|
14:05:08
|
01118483743TRLO1
|
LSE
|
|
179
|
303
|
14:05:08
|
01118483744TRLO1
|
LSE
|
|
339
|
303
|
14:05:08
|
01118483745TRLO1
|
LSE
|
|
9
|
303
|
14:14:50
|
01118487211TRLO1
|
LSE
|
|
240
|
303
|
14:14:50
|
01118487213TRLO1
|
LSE
|
|
204
|
303
|
14:14:50
|
01118487214TRLO1
|
LSE
|
|
6
|
303
|
14:14:50
|
01118487216TRLO1
|
LSE
|
|
44
|
303
|
14:16:39
|
01118488011TRLO1
|
LSE
|
|
246
|
302.8
|
14:16:57
|
01118488166TRLO1
|
LSE
|
|
500
|
302.6
|
14:19:40
|
01118489303TRLO1
|
LSE
|
|
1500
|
302.6
|
14:19:40
|
01118489304TRLO1
|
LSE
|
|
1000
|
302.6
|
14:19:40
|
01118489305TRLO1
|
LSE
|
|
255
|
302.6
|
14:19:40
|
01118489306TRLO1
|
LSE
|
|
267
|
302.6
|
14:19:40
|
01118489307TRLO1
|
LSE
|
|
159
|
302.8
|
14:23:33
|
01118490846TRLO1
|
LSE
|
|
107
|
302.8
|
14:23:34
|
01118490847TRLO1
|
LSE
|
|
42
|
302.8
|
14:23:34
|
01118490848TRLO1
|
LSE
|
|
209
|
302.8
|
14:23:34
|
01118490849TRLO1
|
LSE
|
|
78
|
302.6
|
14:24:30
|
01118491297TRLO1
|
LSE
|
|
171
|
302.6
|
14:24:30
|
01118491300TRLO1
|
LSE
|
|
249
|
302.6
|
14:24:30
|
01118491301TRLO1
|
LSE
|
|
252
|
303
|
14:26:38
|
01118492364TRLO1
|
LSE
|
|
249
|
303
|
14:26:38
|
01118492365TRLO1
|
LSE
|
|
385
|
303
|
14:27:00
|
01118492610TRLO1
|
LSE
|
|
58
|
302.8
|
14:29:44
|
01118493852TRLO1
|
LSE
|
|
332
|
302.8
|
14:32:12
|
01118504482TRLO1
|
LSE
|
|
399
|
302.8
|
14:32:12
|
01118504483TRLO1
|
LSE
|
|
1859
|
302.6
|
14:34:29
|
01118510433TRLO1
|
LSE
|
|
624
|
302.6
|
14:34:29
|
01118510435TRLO1
|
LSE
|
|
254
|
302.6
|
14:34:29
|
01118510449TRLO1
|
LSE
|
|
262
|
302.6
|
14:34:29
|
01118510451TRLO1
|
LSE
|
|
460
|
302.4
|
14:35:30
|
01118512527TRLO1
|
LSE
|
|
33
|
302.4
|
14:35:30
|
01118512529TRLO1
|
LSE
|
|
529
|
302.4
|
14:35:30
|
01118512530TRLO1
|
LSE
|
|
504
|
302.6
|
14:40:55
|
01118521406TRLO1
|
LSE
|
|
779
|
302.6
|
14:40:55
|
01118521407TRLO1
|
LSE
|
|
721
|
302.6
|
14:40:55
|
01118521408TRLO1
|
LSE
|
|
500
|
302.6
|
14:40:55
|
01118521409TRLO1
|
LSE
|
|
77
|
302.6
|
14:40:55
|
01118521410TRLO1
|
LSE
|
|
395
|
302.4
|
14:43:44
|
01118525859TRLO1
|
LSE
|
|
371
|
302.4
|
14:43:44
|
01118525860TRLO1
|
LSE
|
|
399
|
302.4
|
14:44:28
|
01118527336TRLO1
|
LSE
|
|
101
|
302.4
|
14:44:28
|
01118527339TRLO1
|
LSE
|
|
297
|
302.4
|
14:44:28
|
01118527340TRLO1
|
LSE
|
|
243
|
302.6
|
14:44:49
|
01118527778TRLO1
|
LSE
|
|
227
|
302.4
|
14:55:37
|
01118543609TRLO1
|
LSE
|
|
192
|
302.4
|
14:57:23
|
01118547091TRLO1
|
LSE
|
|
1500
|
302.4
|
14:57:23
|
01118547092TRLO1
|
LSE
|
|
500
|
302.4
|
14:57:23
|
01118547093TRLO1
|
LSE
|
|
1308
|
302.4
|
14:57:23
|
01118547094TRLO1
|
LSE
|
|
286
|
302.4
|
14:57:23
|
01118547095TRLO1
|
LSE
|
|
152
|
302.4
|
14:57:23
|
01118547096TRLO1
|
LSE
|
|
656
|
302.4
|
14:57:23
|
01118547097TRLO1
|
LSE
|
|
261
|
302.4
|
14:59:15
|
01118550685TRLO1
|
LSE
|
|
6
|
302.4
|
14:59:49
|
01118551733TRLO1
|
LSE
|
|
366
|
302.2
|
15:02:19
|
01118555204TRLO1
|
LSE
|
|
376
|
302.2
|
15:02:19
|
01118555205TRLO1
|
LSE
|
|
1500
|
302
|
15:05:22
|
01118559668TRLO1
|
LSE
|
|
500
|
302
|
15:05:22
|
01118559671TRLO1
|
LSE
|
|
500
|
302
|
15:05:22
|
01118559672TRLO1
|
LSE
|
|
1000
|
302
|
15:05:22
|
01118559673TRLO1
|
LSE
|
|
500
|
302
|
15:05:22
|
01118559675TRLO1
|
LSE
|
|
500
|
302
|
15:05:22
|
01118559677TRLO1
|
LSE
|
|
2500
|
302
|
15:05:22
|
01118559678TRLO1
|
LSE
|
|
2145
|
302
|
15:05:22
|
01118559680TRLO1
|
LSE
|
|
1855
|
302
|
15:05:22
|
01118559681TRLO1
|
LSE
|
|
551
|
302
|
15:05:22
|
01118559682TRLO1
|
LSE
|
|
118
|
302
|
15:05:22
|
01118559683TRLO1
|
LSE
|
|
662
|
302
|
15:05:22
|
01118559684TRLO1
|
LSE
|
|
258
|
301.6
|
15:07:28
|
01118562769TRLO1
|
LSE
|
|
393
|
302.2
|
15:09:27
|
01118565223TRLO1
|
LSE
|
|
107
|
302.2
|
15:09:27
|
01118565224TRLO1
|
LSE
|
|
694
|
302.2
|
15:09:27
|
01118565225TRLO1
|
LSE
|
|
256
|
302.2
|
15:13:00
|
01118569531TRLO1
|
LSE
|
|
259
|
302.2
|
15:13:20
|
01118569823TRLO1
|
LSE
|
|
536
|
302
|
15:14:04
|
01118570692TRLO1
|
LSE
|
|
251
|
302
|
15:14:04
|
01118570693TRLO1
|
LSE
|
|
227
|
302
|
15:15:30
|
01118572290TRLO1
|
LSE
|
|
278
|
302
|
15:15:30
|
01118572291TRLO1
|
LSE
|
|
527
|
302
|
15:15:30
|
01118572292TRLO1
|
LSE
|
|
250
|
302
|
15:18:25
|
01118575634TRLO1
|
LSE
|
|
461
|
302
|
15:18:25
|
01118575638TRLO1
|
LSE
|
|
167
|
302
|
15:18:25
|
01118575639TRLO1
|
LSE
|
|
632
|
301.8
|
15:18:32
|
01118575714TRLO1
|
LSE
|
|
615
|
301.8
|
15:18:32
|
01118575715TRLO1
|
LSE
|
|
293
|
301.8
|
15:19:11
|
01118576536TRLO1
|
LSE
|
|
354
|
301.8
|
15:19:11
|
01118576537TRLO1
|
LSE
|
|
646
|
301.8
|
15:20:50
|
01118578052TRLO1
|
LSE
|
|
34
|
302
|
15:21:25
|
01118578646TRLO1
|
LSE
|
|
167
|
302.2
|
15:21:54
|
01118579219TRLO1
|
LSE
|
|
152
|
302.2
|
15:21:54
|
01118579220TRLO1
|
LSE
|
|
277
|
302.2
|
15:21:54
|
01118579221TRLO1
|
LSE
|
|
102
|
302.2
|
15:21:54
|
01118579222TRLO1
|
LSE
|
|
31
|
302.2
|
15:22:14
|
01118579533TRLO1
|
LSE
|
|
77
|
302.2
|
15:22:20
|
01118579705TRLO1
|
LSE
|
|
25
|
302.2
|
15:23:14
|
01118580696TRLO1
|
LSE
|
|
145
|
302.2
|
15:23:14
|
01118580699TRLO1
|
LSE
|
|
284
|
302.2
|
15:24:00
|
01118581282TRLO1
|
LSE
|
|
152
|
302.2
|
15:24:30
|
01118581739TRLO1
|
LSE
|
|
294
|
302.2
|
15:24:30
|
01118581740TRLO1
|
LSE
|
|
52
|
302.2
|
15:24:30
|
01118581741TRLO1
|
LSE
|
|
464
|
302
|
15:29:11
|
01118586206TRLO1
|
LSE
|
|
178
|
302
|
15:29:11
|
01118586208TRLO1
|
LSE
|
|
503
|
302
|
15:29:11
|
01118586210TRLO1
|
LSE
|
|
38
|
302.2
|
15:36:03
|
01118593474TRLO1
|
LSE
|
|
334
|
302.2
|
15:37:11
|
01118594695TRLO1
|
LSE
|
|
21
|
302.2
|
15:37:30
|
01118595096TRLO1
|
LSE
|
|
258
|
302.2
|
15:37:30
|
01118595097TRLO1
|
LSE
|
|
382
|
302
|
15:38:32
|
01118595748TRLO1
|
LSE
|
|
381
|
302
|
15:38:32
|
01118595749TRLO1
|
LSE
|
|
368
|
302
|
15:40:43
|
01118597832TRLO1
|
LSE
|
|
403
|
302
|
15:40:43
|
01118597834TRLO1
|
LSE
|
|
158
|
302
|
15:41:00
|
01118598133TRLO1
|
LSE
|
|
241
|
302
|
15:41:00
|
01118598134TRLO1
|
LSE
|
|
167
|
302.2
|
15:41:36
|
01118598769TRLO1
|
LSE
|
|
152
|
302.2
|
15:41:36
|
01118598770TRLO1
|
LSE
|
|
77
|
302.2
|
15:41:36
|
01118598771TRLO1
|
LSE
|
|
342
|
302.2
|
15:41:36
|
01118598772TRLO1
|
LSE
|
|
53
|
302.2
|
15:41:36
|
01118598773TRLO1
|
LSE
|
|
4000
|
301.8
|
15:42:05
|
01118599341TRLO1
|
LSE
|
|
25
|
302
|
15:42:05
|
01118599342TRLO1
|
LSE
|
|
359
|
302
|
15:42:05
|
01118599343TRLO1
|
LSE
|
|
399
|
302
|
15:42:05
|
01118599344TRLO1
|
LSE
|
|
538
|
301.6
|
15:43:52
|
01118601069TRLO1
|
LSE
|
|
315
|
301.6
|
15:43:52
|
01118601071TRLO1
|
LSE
|
|
222
|
301.6
|
15:43:52
|
01118601073TRLO1
|
LSE
|
|
56
|
301.4
|
15:44:11
|
01118601417TRLO1
|
LSE
|
|
742
|
301.4
|
15:44:11
|
01118601418TRLO1
|
LSE
|
|
25
|
301.4
|
15:44:28
|
01118602110TRLO1
|
LSE
|
|
4569
|
301.4
|
15:44:41
|
01118602397TRLO1
|
LSE
|
|
1795
|
301.4
|
15:44:41
|
01118602398TRLO1
|
LSE
|
|
633
|
301.4
|
15:44:41
|
01118602399TRLO1
|
LSE
|
|
645
|
301.4
|
15:44:41
|
01118602400TRLO1
|
LSE
|
|
220
|
301.2
|
15:45:51
|
01118603377TRLO1
|
LSE
|
|
123
|
301.2
|
15:45:51
|
01118603378TRLO1
|
LSE
|
|
360
|
301.4
|
15:46:16
|
01118603844TRLO1
|
LSE
|
|
164
|
301.4
|
15:46:16
|
01118603845TRLO1
|
LSE
|
|
538
|
301.4
|
15:46:16
|
01118603846TRLO1
|
LSE
|
|
77
|
301.2
|
15:50:12
|
01118606994TRLO1
|
LSE
|
|
3923
|
301.2
|
15:50:12
|
01118606995TRLO1
|
LSE
|
|
185
|
301.2
|
15:50:12
|
01118606996TRLO1
|
LSE
|
|
517
|
301.2
|
15:50:12
|
01118606997TRLO1
|
LSE
|
|
90
|
300.8
|
15:50:51
|
01118607513TRLO1
|
LSE
|
|
288
|
300.8
|
15:55:10
|
01118612314TRLO1
|
LSE
|
|
503
|
300.8
|
15:55:10
|
01118612316TRLO1
|
LSE
|
|
866
|
300.8
|
15:55:10
|
01118612318TRLO1
|
LSE
|
|
4500
|
300.8
|
15:55:38
|
01118612921TRLO1
|
LSE
|
|
509
|
300.6
|
15:58:00
|
01118615080TRLO1
|
LSE
|
|
83
|
300.6
|
15:58:00
|
01118615082TRLO1
|
LSE
|
|
172
|
300.6
|
15:58:00
|
01118615084TRLO1
|
LSE
|
|
268
|
300.6
|
15:58:00
|
01118615095TRLO1
|
LSE
|
|
245
|
300.6
|
15:58:00
|
01118615096TRLO1
|
LSE
|
|
471
|
300.4
|
15:59:11
|
01118616358TRLO1
|
LSE
|
|
880
|
300.4
|
15:59:11
|
01118616362TRLO1
|
LSE
|
|
264
|
300.4
|
15:59:12
|
01118616435TRLO1
|
LSE
|
|
247
|
300.4
|
16:00:51
|
01118618415TRLO1
|
LSE
|
|
227
|
300.4
|
16:01:11
|
01118618883TRLO1
|
LSE
|
|
500
|
300.4
|
16:01:11
|
01118618884TRLO1
|
LSE
|
|
447
|
300.4
|
16:01:11
|
01118618885TRLO1
|
LSE
|
|
25
|
300.4
|
16:01:11
|
01118618886TRLO1
|
LSE
|
|
500
|
300.4
|
16:01:11
|
01118618887TRLO1
|
LSE
|
|
447
|
300.4
|
16:01:11
|
01118618888TRLO1
|
LSE
|
|
2
|
300.4
|
16:01:11
|
01118618889TRLO1
|
LSE
|
|
4
|
300.4
|
16:01:11
|
01118618890TRLO1
|
LSE
|
|
500
|
300.4
|
16:01:11
|
01118618891TRLO1
|
LSE
|
|
750
|
300.4
|
16:01:11
|
01118618892TRLO1
|
LSE
|
|
494
|
300.4
|
16:01:11
|
01118618893TRLO1
|
LSE
|
|
77
|
300.4
|
16:01:11
|
01118618894TRLO1
|
LSE
|
|
167
|
300.4
|
16:01:11
|
01118618895TRLO1
|
LSE
|
|
925
|
300.4
|
16:02:12
|
01118619755TRLO1
|
LSE
|
|
857
|
300.4
|
16:02:12
|
01118619756TRLO1
|
LSE
|
|
157
|
300
|
16:05:51
|
01118622831TRLO1
|
LSE
|
|
309
|
300
|
16:06:19
|
01118623294TRLO1
|
LSE
|
|
4534
|
300
|
16:06:19
|
01118623295TRLO1
|
LSE
|
|
258
|
300
|
16:06:19
|
01118623297TRLO1
|
LSE
|
|
250
|
300
|
16:06:19
|
01118623298TRLO1
|
LSE
|
|
173
|
300
|
16:06:19
|
01118623299TRLO1
|
LSE
|
|
454
|
300
|
16:06:19
|
01118623300TRLO1
|
LSE
|
|
616
|
300
|
16:06:19
|
01118623301TRLO1
|
LSE
|
|
617
|
300
|
16:06:23
|
01118623446TRLO1
|
LSE
|
|
449
|
300
|
16:06:23
|
01118623447TRLO1
|
LSE
|
|
25
|
300
|
16:06:35
|
01118623639TRLO1
|
LSE
|
|
191
|
300
|
16:06:35
|
01118623640TRLO1
|
LSE
|
|
511
|
300
|
16:08:00
|
01118625054TRLO1
|
LSE
|
|
496
|
299.8
|
16:08:14
|
01118625310TRLO1
|
LSE
|
|
161
|
299.8
|
16:08:14
|
01118625311TRLO1
|
LSE
|
|
143
|
299.8
|
16:08:16
|
01118625349TRLO1
|
LSE
|
|
513
|
300.4
|
16:09:04
|
01118626181TRLO1
|
LSE
|
|
487
|
300.4
|
16:09:04
|
01118626182TRLO1
|
LSE
|
|
503
|
300.4
|
16:09:15
|
01118626352TRLO1
|
LSE
|
|
7
|
300.4
|
16:09:15
|
01118626353TRLO1
|
LSE
|
|
509
|
300.4
|
16:09:15
|
01118626354TRLO1
|
LSE
|
|
486
|
300.4
|
16:10:30
|
01118627869TRLO1
|
LSE
|
|
9
|
300.4
|
16:10:30
|
01118627870TRLO1
|
LSE
|
|
4
|
300.4
|
16:10:30
|
01118627871TRLO1
|
LSE
|
|
491
|
300.4
|
16:10:30
|
01118627872TRLO1
|
LSE
|
|
909
|
300.4
|
16:10:30
|
01118627883TRLO1
|
LSE
|
|
23
|
300.4
|
16:12:00
|
01118629581TRLO1
|
LSE
|
|
1
|
300.4
|
16:12:00
|
01118629583TRLO1
|
LSE
|
|
347
|
300.4
|
16:12:00
|
01118629585TRLO1
|
LSE
|
|
290
|
300.4
|
16:12:00
|
01118629587TRLO1
|
LSE
|
|
111
|
300.4
|
16:12:00
|
01118629588TRLO1
|
LSE
|
|
383
|
300.4
|
16:12:00
|
01118629589TRLO1
|
LSE
|
|
384
|
300.4
|
16:12:16
|
01118629811TRLO1
|
LSE
|
|
346
|
300.4
|
16:12:30
|
01118629974TRLO1
|
LSE
|
|
500
|
300.4
|
16:12:30
|
01118629975TRLO1
|
LSE
|
|
195
|
300.6
|
16:13:40
|
01118630831TRLO1
|
LSE
|
|
4768
|
300.6
|
16:13:40
|
01118630832TRLO1
|
LSE
|
|
37
|
300.6
|
16:13:40
|
01118630833TRLO1
|
LSE
|
|
51
|
300.6
|
16:13:40
|
01118630834TRLO1
|
LSE
|
|
223
|
300.6
|
16:13:40
|
01118630835TRLO1
|
LSE
|
|
95
|
300.4
|
16:14:55
|
01118631736TRLO1
|
LSE
|
|
358
|
300.6
|
16:15:30
|
01118632423TRLO1
|
LSE
|
|
335
|
300.6
|
16:15:30
|
01118632425TRLO1
|
LSE
|
|
3430
|
300.4
|
16:15:33
|
01118632456TRLO1
|
LSE
|
|
1570
|
300.4
|
16:15:33
|
01118632457TRLO1
|
LSE
|
|
223
|
300.4
|
16:15:33
|
01118632458TRLO1
|
LSE
|
|
304
|
300.4
|
16:15:33
|
01118632459TRLO1
|
LSE
|
|
653
|
300.4
|
16:15:33
|
01118632460TRLO1
|
LSE
|
|
216
|
300.2
|
16:16:19
|
01118633087TRLO1
|
LSE
|
|
917
|
300.2
|
16:16:19
|
01118633088TRLO1
|
LSE
|
|
5000
|
300.4
|
16:20:01
|
01118636730TRLO1
|
LSE
|
|
257
|
300.4
|
16:20:01
|
01118636734TRLO1
|
LSE
|
|
263
|
300.4
|
16:20:01
|
01118636735TRLO1
|
LSE
|
|
506
|
300.4
|
16:20:15
|
01118637067TRLO1
|
LSE
|
|
515
|
300.4
|
16:20:15
|
01118637068TRLO1
|
LSE
|
|
42
|
300.2
|
16:20:33
|
01118637301TRLO1
|
LSE
|
|
215
|
300.2
|
16:20:33
|
01118637302TRLO1
|
LSE
|
|
2935
|
300.2
|
16:20:33
|
01118637303TRLO1
|
LSE
|
|
675
|
300.2
|
16:20:33
|
01118637304TRLO1
|
LSE
|
|
494
|
300.2
|
16:20:33
|
01118637305TRLO1
|
LSE
|
|
8
|
300
|
16:24:11
|
01118641287TRLO1
|
LSE
|
|
34
|
300
|
16:24:32
|
01118641789TRLO1
|
LSE
|
|
500
|
300
|
16:24:32
|
01118641790TRLO1
|
LSE
|
|
7305
|
300
|
16:24:32
|
01118641791TRLO1
|
LSE
|
This announcement is made in accordance with
the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSUWVBRSWUARAA
Pets At Home (LSE:PETS)
Historical Stock Chart
Von Okt 2024 bis Nov 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
Von Nov 2023 bis Nov 2024
