Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 34.855 | -0.32 | -0.92 | 34.855 | 34.855 | 34.855 | 0 |
| 1741282200 | 35.1775 | 0 | 0.00 | 35.1775 | 35.1775 | 35.1775 | 0 |
| 1741195800 | 35.1775 | 0.72 | 2.07 | 35.1775 | 35.1775 | 35.1775 | 0 |
| 1741109400 | 34.4625 | -2.01 | -5.50 | 34.4625 | 34.4625 | 34.4625 | 0 |
| 1741023000 | 36.47 | 0.01 | 0.03 | 37.01 | 37.155 | 36.46 | 1 |
| 1740763800 | 36.4575 | -0.31 | -0.84 | 36.4575 | 36.4575 | 36.4575 | 0 |
| 1740677400 | 36.7675 | -0.29 | -0.78 | 36.7675 | 36.7675 | 36.7675 | 0 |
| 1740591000 | 37.0575 | 0.88 | 2.42 | 37.0575 | 37.0575 | 37.0575 | 0 |
| 1740504600 | 36.1825 | -0.68 | -1.83 | 36.1825 | 36.1825 | 36.1825 | 0 |
| 1740418200 | 36.8575 | -0.57 | -1.53 | 36.8575 | 36.8575 | 36.8575 | 0 |
| 1740159000 | 37.43 | -0.38 | -0.99 | 37.27 | 37.5875 | 37.27 | 1200 |
| 1740072600 | 37.805 | -0.52 | -1.36 | 37.805 | 37.805 | 37.805 | 0 |
| 1739986200 | 38.325 | -0.3 | -0.77 | 38.54 | 38.5425 | 38.265 | 107 |
| 1739899800 | 38.6225 | 0.26 | 0.67 | 38.6225 | 38.6225 | 38.6225 | 1871 |
| 1739813400 | 38.365 | 0.11 | 0.27 | 38.365 | 38.365 | 38.365 | 0 |
| 1739554200 | 38.26 | 0.41 | 1.08 | 38.26 | 38.26 | 38.26 | 0 |
| 1739467800 | 37.85 | 0.04 | 0.09 | 37.95 | 38.1725 | 37.83 | 523 |
| 1739381400 | 37.815 | -0.64 | -1.66 | 37.815 | 37.815 | 37.815 | 0 |
| 1739295000 | 38.455 | 0.18 | 0.48 | 38.455 | 38.455 | 38.455 | 0 |
| 1739208600 | 38.27 | 0.09 | 0.22 | 38.27 | 38.27 | 38.27 | 0 |
| 1738949400 | 38.185 | -0.32 | -0.82 | 38.445 | 38.5575 | 38.155 | 1569 |
| 1738863000 | 38.5 | 0.42 | 1.11 | 38.445 | 38.605 | 38.2225 | 395 |
| 1738776600 | 38.0775 | -0.1 | -0.25 | 38.0775 | 38.0775 | 38.0775 | 0 |
| 1738690200 | 38.1725 | -0.09 | -0.22 | 38.1725 | 38.1725 | 38.1725 | 0 |
| 1738603800 | 38.2575 | -0.75 | -1.93 | 38.225 | 38.3725 | 37.4875 | 381 |
| 1738344600 | 39.01 | 0.14 | 0.35 | 39.055 | 39.065 | 38.885 | 125 |
| 1738258200 | 38.8725 | 0.31 | 0.80 | 38.8725 | 38.8725 | 38.8725 | 0 |
| 1738171800 | 38.5625 | 0.44 | 1.15 | 38.5625 | 38.5625 | 38.5625 | 0 |
| 1738085400 | 38.125 | -0.19 | -0.48 | 38.125 | 38.125 | 38.125 | 0 |
| 1737999000 | 38.31 | -1.58 | -3.95 | 39.39 | 39.9025 | 38.3 | 9 |
| 1737739800 | 39.8875 | -0.18 | -0.45 | 39.8875 | 39.8875 | 39.8875 | 0 |
| 1737653400 | 40.0675 | -0.08 | -0.21 | 40.04 | 40.115 | 39.835 | 228 |
| 1737567000 | 40.15 | 0.2 | 0.49 | 40.15 | 40.15 | 40.15 | 0 |
| 1737480600 | 39.9525 | 0.53 | 1.35 | 39.9525 | 39.9525 | 39.9525 | 0 |
| 1737394200 | 39.42 | 0.11 | 0.27 | 39.42 | 39.515 | 39.0925 | 180 |
| 1737135000 | 39.315 | 0.41 | 1.06 | 39.315 | 39.315 | 39.315 | 0 |
| 1737048600 | 38.9025 | 0.38 | 0.99 | 38.66 | 38.9125 | 38.395 | 270 |
| 1736962200 | 38.52 | 0.77 | 2.03 | 38.185 | 38.74 | 38.07 | 5 |
| 1736875800 | 37.7525 | 0.88 | 2.39 | 37.7525 | 37.7525 | 37.7525 | 0 |
| 1736789400 | 36.8725 | 0.27 | 0.74 | 36.8725 | 36.8725 | 36.8725 | 0 |
| 1736530200 | 36.6 | -0.48 | -1.30 | 36.6 | 36.6 | 36.6 | 0 |
| 1736443800 | 37.0825 | 0.17 | 0.47 | 37.0825 | 37.0825 | 37.0825 | 0 |
| 1736357400 | 36.91 | -0.37 | -0.99 | 37.08 | 37.1175 | 36.605 | 1 |
| 1736271000 | 37.28 | -0.45 | -1.19 | 37.28 | 37.28 | 37.28 | 0 |
| 1736184600 | 37.73 | 0.67 | 1.81 | 37.73 | 37.73 | 37.73 | 0 |
| 1735925400 | 37.06 | -0.11 | -0.30 | 37.06 | 37.06 | 37.06 | 0 |
| 1735839000 | 37.17 | 0.24 | 0.66 | 37.17 | 37.17 | 37.17 | 0 |
| 1735666200 | 36.9275 | 0 | 0.00 | 36.9275 | 36.9275 | 36.9275 | 0 |
| 1735579800 | 36.9275 | -0.61 | -1.62 | 36.9275 | 36.9275 | 36.9275 | 0 |
| 1735320600 | 37.535 | 0.13 | 0.35 | 37.535 | 37.535 | 37.535 | 0 |
| 1735061400 | 37.4025 | 0 | 0.00 | 37.4025 | 37.4025 | 37.4025 | 0 |
| 1734975000 | 37.4025 | -0.45 | -1.19 | 37.4025 | 37.4025 | 37.4025 | 0 |
| 1734715800 | 37.8525 | 0.34 | 0.91 | 37.8525 | 37.8525 | 37.8525 | 0 |
| 1734629400 | 37.5125 | -1.45 | -3.72 | 37.5125 | 37.5125 | 37.5125 | 0 |
| 1734543000 | 38.9625 | 0.03 | 0.09 | 38.9625 | 38.9625 | 38.9625 | 0 |
| 1734456600 | 38.9275 | -0.47 | -1.19 | 38.9275 | 38.9275 | 38.9275 | 0 |
| 1734370200 | 39.395 | -0.18 | -0.46 | 39.395 | 39.395 | 39.395 | 0 |
| 1734111000 | 39.5775 | -0.33 | -0.82 | 39.5775 | 39.5775 | 39.5775 | 0 |
| 1734024600 | 39.905 | -1.02 | -2.49 | 39.96 | 40.165 | 39.765 | 532 |
| 1733938200 | 40.9225 | 0 | 0.00 | 40.9225 | 40.9225 | 40.9225 | 0 |
| 1733851800 | 40.9225 | 0 | 0.00 | 40.9225 | 40.9225 | 40.9225 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
