Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gx Usinfradev | PAVE | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,08 | 34,9925 | 35,9325 | 35,395 | 34,8125 |
PAVE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
PAVE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 35,395 | 0,58 | 1,67% | 35,08 | 35,9325 | 34,9925 | 15.470 |
02 Mai 2024 | 34,8125 | 0,32 | 0,94% | 34,88 | 35,145 | 34,4875 | 186.027 |
01 Mai 2024 | 34,49 | -0,54 | -1,53% | 34,65 | 34,83 | 34,4025 | 1.421 |
30 Apr 2024 | 35,025 | -0,38 | -1,06% | 35,395 | 35,7325 | 34,9325 | 364.387 |
29 Apr 2024 | 35,40 | 0,25 | 0,73% | 35,375 | 35,61 | 35,18 | 2.408 |
26 Apr 2024 | 35,145 | 0,64 | 1,85% | 34,98 | 37,365 | 34,62 | 67.458 |
25 Apr 2024 | 34,505 | -0,23 | -0,66% | 34,905 | 34,985 | 34,1625 | 6.089 |
24 Apr 2024 | 34,735 | -0,30 | -0,86% | 35,02 | 37,37 | 34,67 | 195.553 |
23 Apr 2024 | 35,035 | 0,51 | 1,48% | 34,85 | 35,115 | 34,4025 | 11.418 |
22 Apr 2024 | 34,525 | -0,12 | -0,35% | 34,55 | 34,86 | 34,3375 | 6.754 |
19 Apr 2024 | 34,6475 | -0,36 | -1,01% | 34,46 | 34,895 | 34,325 | 346.783 |
18 Apr 2024 | 35,0025 | 0,24 | 0,68% | 34,675 | 35,14 | 34,6625 | 6.378 |
17 Apr 2024 | 34,765 | -0,14 | -0,39% | 35,07 | 35,3675 | 34,7425 | 214.363 |
16 Apr 2024 | 34,9025 | -0,60 | -1,70% | 35,015 | 35,2125 | 34,6625 | 2.533 |
15 Apr 2024 | 35,505 | -0,27 | -0,74% | 35,68 | 37,71 | 35,37 | 4.258 |
12 Apr 2024 | 35,77 | 0,06 | 0,17% | 35,97 | 35,97 | 35,42 | 3.788 |
11 Apr 2024 | 35,71 | -0,36 | -0,99% | 36,005 | 37,5475 | 35,4375 | 8.715 |
10 Apr 2024 | 36,0675 | -0,30 | -0,82% | 36,51 | 38,045 | 35,6175 | 519 |
09 Apr 2024 | 36,365 | -0,35 | -0,94% | 36,855 | 36,965 | 36,0175 | 1.642 |
08 Apr 2024 | 36,71 | 0,12 | 0,31% | 36,585 | 37,125 | 36,5825 | 1.547 |
05 Apr 2024 | 36,595 | -0,35 | -0,95% | 36,445 | 36,6275 | 35,9925 | 14.860 |
04 Apr 2024 | 36,9475 | 0,30 | 0,81% | 36,66 | 37,1425 | 36,6425 | 11.516 |