ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
QuantQNT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 76,21
1,32
(
1,76%
)
Info
Rang Rang 55
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 76,20
Börse
GDAX
Angebot
US$ 76,22
Letzter Handelszeitpunkt
08:40:25
Volumen (24 Stunden)
$ 6.389.953
Letzte Handelsgröße
4,60
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 76,16
Vollständig verwässerte Marktkapitalisierung
US$ 3.465.040.070
Genesis-Datum
25.6.2018
Tagesbereich 74,84-76,72
52-Wochen-Bereich 50,05-171,69
Umlaufendes Angebot 14.544.176 / 45.467.000
31.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
76.21Coinbase9663.773/cdn/crypto/logos/exchanges/GDAX.pngUS$ 731.783,021741941629QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD1https://pro.coinbase.com/trade/QNT-USD50.7526193939Kürzlich
76.2Binance5213.952/cdn/crypto/logos/exchanges/BINA.png$ 395.015,461741941637QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT2https://www.binance.com/en/trade/QNT_USDT27.3828577507Kürzlich
76.55Kucoin1830.7182/cdn/crypto/logos/exchanges/KUCN.png$ 138.557,331741941045QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT9.6146447171310 Minutes vor
70.3Bitvavo1065.44593/cdn/crypto/logos/exchanges/BITV.png€ 74.499,121741941637QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR4https://account.bitvavo.com/markets/QNT-EUR5.59555483868Kürzlich
0.000924Binance599.057/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5542071741941632QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC5https://www.binance.com/en/trade/QNT_BTC3.14615336228Kürzlich
76.42Gate.io249.063/cdn/crypto/logos/exchanges/GATE.png$ 18.853,631741940836QNT/USDThttps://gate.io/trade/QNT_USDTUSDT6https://gate.io/trade/QNT_USDT1.3080397939913 Minutes vor
88.64Crypto.com124.734/cdn/crypto/logos/exchanges/CRTO.png$ 11.148,751741219075QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT7https://crypto.com/exchange/trade/QNT_USDT0.655083395228 Tags vor
76.62Kraken92.16108483/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.981,431741941425QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD8https://trade.kraken.com/markets/kraken/QNT/USD0.484015555964Kürzlich
0.0009229LATOKEN76.18304/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0704841741940998QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC9https://exchange.latoken.com/exchange/QNT-BTC0.4001013717311 Minutes vor
76.1LBank66.584/cdn/crypto/logos/exchanges/LBNK.png$ 5.038,211741941483QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT10https://www.lbank.info/exchange/qnt/usdt0.349688719894Kürzlich
76.52Coinbase40.9061/cdn/crypto/logos/exchanges/GDAX.png$ 3.100,991741941637QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT11https://pro.coinbase.com/trade/QNT-USDT0.214832418372Kürzlich
76.61Gemini18.357114/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.416,871741849864QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD12https://gemini.com/?symbol=QNTUSD0.09640868220021 Tag vor
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001741910521QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC13https://www.digifinex.com/en-ww/trade/BTC/QNT09 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC14https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001741910521QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH15https://www.digifinex.com/en-ww/trade/ETH/QNT09 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH16https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD17https://bittrex.com/Market/Index?MarketName=USD-QNT0-
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741910524QNT/USDhttps://cex.io/qnt-usdUSD18https://cex.io/qnt-usd09 Stundes vor
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741910521QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT19https://www.digifinex.com/en-ww/trade/USDT/QNT09 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT20https://hitbtc.com/QNT-to-USDT0-
78.7LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741910536QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT21https://exchange.latoken.com/exchange/QNT-USDT09 Stundes vor
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741910536QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH22https://exchange.latoken.com/exchange/QNT-ETH09 Stundes vor
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741941464QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT23https://www.bibox.com/en/exchange/basic/QNT_USDT0Kürzlich
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741910538QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT09 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.02229294Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741910522QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH26https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467509 Stundes vor
0.0009216HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741941406QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC27https://hitbtc.com/QNT-to-BTC0Kürzlich
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741910521QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH28https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467509 Stundes vor
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741910522QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT29https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467509 Stundes vor
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741910538QNT/ETHhttps://gate.io/trade/QNT_ETHETH30https://gate.io/trade/QNT_ETH09 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
184.36-8.15-9.6609767662466.5989.5471109.6833181CX
491.58-15.37-16.783140423766.59112.7936769.1863386CX
12109.26-33.05-30.248947464866.59124.0231641.4872246CX
2676.47-0.26-0.34000261540554.39171.6931260.616265CX
52138.09-61.88-44.811354913550.05171.6924901.1286076CX
156111.93-35.72-31.912802644540.51227.9429152.8036561CX
2601.9405060174.269493993827.326151390.50143577428.4530854.142873CX

Über QNT

Quant technologies help organisations take advantage of distributed ledger technology.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190980074.82-1.4-1.8476.7478.1772.6844536
174182340076.220.560.7476.1977.9173.1258750
174173700075.664.526.3571.3777.3166.5971001
174165060071.14-5.41-7.0776.4978.7970.0293023
174156420076.55-8.25-9.7385.1288.2676.2165473
174147780084.86.227.9278.3389.547689538
174139140078.58-5.79-6.8684.3685.0878.275443
174130500084.37-4.26-4.8188.5291.9183.0840298
174121860088.630.440.5088.392.0687.314636
174113220088.190.350.4087.3189.0982.422499
174104580087.84-10.29-10.4997.9699.785.5856576
174095940098.136.236.7891.87101.4491.0724909
174087300091.9-4.34-4.5195.6997.0590.8213910
174078660096.24-1.03-1.0696.9497.2788.5624243
174070020097.27-3.78-3.74101.74102.6996.1219647
1740613800101.050.840.84100.71112.7997.6565280
1740527400100.2114.6417.1185.75102.3183.7257105
174044100085.57-9.39-9.8994.7395.9584.7423757
174035460094.96-1.35-1.4096.2998.0593.3810019
174026820096.311.631.7294.3898.4194.199389
174018180094.68-4.31-4.3598.77100.1491.6716293
174009540098.990.981.0098.999.9796.5616373
174000900098.012.72.8395.5498.3792.4718230
173992260095.31-1.7-1.7597.2999.2691.5428747
173983620097.012.52.6594.5598.8493.5116767
173974980094.51-0.24-0.2594.4396.7592.6214753
173966340094.75-0.07-0.0794.8298.1793.2112518
173957700094.823.593.9491.5896.4690.5925809
173949060091.23-1.08-1.179399.5390.7832218
173940420092.313.614.0788.5293.987229059
173931780088.70.380.4388.5993.0285.4729609
173923140088.321.441.6687.1991.184.4622478
173914500086.880.490.5786.889.283.518416
173905860086.39-1.11-1.2787.1588.0383.8118107
173897220087.53.944.7284.839283.9529447
173888580083.56-5.35-6.0288.7490.6683.421290
173879940088.91-2.97-3.2391.3593.4387.9822240
173871300091.88-4.43-4.6097.0799.2987.8241476
173862660096.317.398.3188.2798.4273.08103534
173854020088.92-15.7-15.01103.16106.2286.9100592
1738453800104.62-7.12-6.37112.1114.47103.4328121
1738367400111.741.020.92112.26115.39109.337652
1738281000110.728.968.81101.72114.0310136291
1738194600101.764.855.0096.62102.796.2429534
173810820096.91-3.95-3.92101.29104.1995.9141830
1738021800100.86-4.36-4.14100.97106.9398.1529058
1737935400105.22-2.03-1.89106.81110.5410527346
1737849000107.250.840.79106.8111.25105.5325239
1737762600106.41-1.57-1.45108.25115.09104.3532204
1737676200107.98-4.87-4.32112.59113.91106.0124101
1737589800112.85-2.57-2.23116.97118.87112.3231189
1737503400115.4210.159.64105.01117.08102.0734722
1737417000105.270.870.83115.71118.51101.8830960
1737330600104.4-10.96-9.50114.93117.72102.0536756
1737244200115.36-6.66-5.46121.76122.4190.728346
1737157800122.0232.52119.42123.58117.6528392
1737071400119.02-1.55-1.29120.18123.81114.8635683
1736985000120.5715.6514.92105.3121104.7352966
1736898600104.923.042.98101.77105.67100.4121231
1736812200101.88-2.65-2.54104.21106.7196.3739783
1736725800104.53-3.15-2.93107.33109.47103.4214622
1736639400107.683.83.66103.86109.77103.1119107
1736553000103.881.571.53102.93106.7510023113
1736466600102.31-3.45-3.26105.75106.47100.3716075
1736380200105.76-2.68-2.47107.95109.6610121341
1736293800108.44-7.96-6.84116.54118.93107.1523895
1736207400116.4-2.64-2.22117.47120.73115.6719531
1736121000119.041.050.89118.05120.8115.5720402
1736034600117.99-2.75-2.28120.73121.45117.3514570
1735948200120.747.466.59113.55122.21113.2318789
1735861800113.28-2.32-2.01116.08119.17112.4815523
1735775400115.69.398.84106.6117.96104.720656
1735689000106.21-0.81-0.76106.93110.83103.8418771
1735602600107.02-6.76-5.94112.93117.45103.8322046
1735516200113.78-3.3-2.82117.38119.76111.6519995
1735429800117.081.551.34115.36117.62110.1414725
1735343400115.533.713.32111.48119.21110.4816264
1735257000111.82-7.29-6.12119.23119.91110.0114318
1735170600119.11-1.88-1.55121.15124.02117.4211322
1735084200120.994.643.99116.44123.84115.3124475
1734997800116.3511.5511.02104.71117.77102.0524266
1734911400104.8-2.6-2.42106.86109.93102.2219959
1734825000107.4-4.02-3.61112.12120.37105.8828612
1734738600111.420.550.50109.26112.7894.6266072
1734652200110.87-3.35-2.93112.73120.95105.2762968
1734565800114.22-13.81-10.79127.54128.6112.5336395
1734479400128.03-5.22-3.92132.78157126.9935440
1734393000133.25-7.46-5.30140142.47132.1624743
1734306600140.712.081.50138.31142.0513325343
1734220200138.63-3.86-2.71141.73146.47134.4724909