Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.92156862745 | 51 | 51 | 49 | 9421 | 49 | DE |
| 4 | -5.5 | -10.0917431193 | 54.5 | 55 | 49 | 17323 | 52.36533927 | DE |
| 12 | -73.5 | -60 | 122.5 | 122.5 | 49 | 15603 | 65.97713663 | DE |
| 26 | -53.5 | -52.1951219512 | 102.5 | 125 | 49 | 13805 | 83.42638795 | DE |
| 52 | -27.25 | -35.737704918 | 76.25 | 140.625 | 49 | 127958 | 108.08858027 | DE |
| 156 | -169.75 | -77.6 | 218.75 | 300 | 49 | 213683 | 121.20150939 | DE |
| 260 | -41 | -45.5555555556 | 90 | 442.5 | 46.25 | 317007 | 196.85060771 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 5695 |
| 1739554200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 23654 |
| 1739467800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 8007 |
| 1739381400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 983 |
| 1739295000 | 49 | -2 | -3.92 | 51 | 51 | 49 | 8765 |
| 1739208600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 3799 |
| 1738949400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 6283 |
| 1738863000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1507 |
| 1738776600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 10257 |
| 1738690200 | 51 | -1.5 | -2.86 | 52.5 | 52.5 | 51 | 75555 |
| 1738603800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738344600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2503 |
| 1738258200 | 52.5 | -1.5 | -2.78 | 54 | 54 | 52.5 | 30315 |
| 1738171800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 854 |
| 1738085400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 257 |
| 1737999000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 151740 |
| 1737739800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 76 |
| 1737653400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 304 |
| 1737567000 | 54 | -1 | -1.82 | 55 | 55 | 54 | 5319 |
| 1737480600 | 55 | 1.5 | 2.80 | 54.5 | 55 | 54.5 | 10594 |
| 1737394200 | 53.5 | -29 | -35.15 | 57.5 | 57.5 | 52.5 | 226064 |
| 1737135000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 4138 |
| 1737048600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 7095 |
| 1736962200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2377 |
| 1736875800 | 82.5 | -5 | -5.71 | 87.5 | 87.5 | 82.5 | 31550 |
| 1736789400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736530200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2358 |
| 1736443800 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 2913 |
| 1736357400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 5393 |
| 1736271000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 10 |
| 1736184600 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 90 | 9413 |
| 1735925400 | 92.5 | 7.5 | 8.82 | 85 | 92.5 | 85 | 17092 |
| 1735839000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1447 |
| 1735666200 | 85 | 0 | 0.00 | 85 | 85 | 82.5 | 15633 |
| 1735579800 | 85 | 2.5 | 3.03 | 82.5 | 85 | 82.5 | 13937 |
| 1735320600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3262 |
| 1735061400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1200 |
| 1734975000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2331 |
| 1734715800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2738 |
| 1734629400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 14000 |
| 1734543000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1125 |
| 1734456600 | 82.5 | 4 | 5.10 | 82.5 | 82.5 | 82.5 | 10685 |
| 1734370200 | 78.5 | -4 | -4.85 | 82.5 | 82.5 | 78.5 | 794 |
| 1734111000 | 82.5 | -7.5 | -8.33 | 90 | 90 | 82.5 | 61870 |
| 1734024600 | 90 | -5 | -5.26 | 95 | 95 | 90 | 10378 |
| 1733938200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 372 |
| 1733851800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 87 |
| 1733765400 | 95 | -7.5 | -7.32 | 105 | 105 | 95 | 49228 |
| 1733506200 | 102.5 | -7.5 | -6.82 | 110 | 110 | 102.5 | 12000 |
| 1733419800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4461 |
| 1733333400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 6274 |
| 1733247000 | 110 | 0 | 0.00 | 110 | 110 | 107.5 | 5005 |
| 1733160600 | 110 | -5 | -4.35 | 115 | 115 | 109 | 6408 |
| 1732901400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 320 |
| 1732815000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 1050 |
| 1732728600 | 115 | -7.5 | -6.12 | 122.5 | 122.5 | 115 | 9432 |
| 1732642200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 485 |
| 1732555800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 31087 |
| 1732296600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 13146 |
| 1732210200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 1679 |
| 1732123800 | 122.5 | -2.5 | -2.00 | 125 | 125 | 122.5 | 4794 |
| 1732037400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 13343 |
| 1731951000 | 125 | 5 | 4.17 | 120 | 125 | 120 | 35454 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
