Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 4.04312668464 | 37.1 | 39 | 34.55 | 5563184 | 36.74718788 | DE |
| 4 | 3.2 | 9.0395480226 | 35.4 | 39 | 33 | 5352457 | 35.32585202 | DE |
| 12 | 4.45 | 13.0307467057 | 34.15 | 42.5 | 33 | 4244167 | 36.70512158 | DE |
| 26 | 6.7 | 21.0031347962 | 31.9 | 42.5 | 30.9 | 3965297 | 35.82264985 | DE |
| 52 | 17.45 | 82.5059101655 | 21.15 | 42.5 | 20.05 | 3769224 | 30.94918478 | DE |
| 156 | 16.15 | 71.9376391982 | 22.45 | 42.5 | 11.92 | 3764040 | 22.06907389 | DE |
| 260 | 28.6 | 286 | 10 | 42.5 | 8.45 | 3533069 | 21.06623954 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 38.6 | 2.35 | 6.48 | 36.5 | 39 | 36.5 | 11141459 |
| 1741887000 | 36.25 | 1.25 | 3.57 | 34.9 | 36.4 | 34.8 | 1879745 |
| 1741800600 | 35 | -1.5 | -4.11 | 36.5 | 36.5 | 34.55 | 5742970 |
| 1741714200 | 36.5 | 0.5 | 1.39 | 36.2 | 37.3 | 35.2 | 5657517 |
| 1741627800 | 36 | -2.3 | -6.01 | 37.85 | 38.55 | 36 | 4436561 |
| 1741368600 | 38.3 | 1.85 | 5.08 | 37.1 | 38.75 | 37.1 | 10099128 |
| 1741282200 | 36.45 | 0.4 | 1.11 | 36.5 | 37.25 | 36.15 | 4255139 |
| 1741195800 | 36.05 | 0.7 | 1.98 | 35.7 | 36.6 | 35.4 | 4520155 |
| 1741109400 | 35.35 | 1.7 | 5.05 | 33 | 37 | 33 | 7631817 |
| 1741023000 | 33.65 | -0.4 | -1.17 | 33.5 | 34.35 | 33.5 | 8850927 |
| 1740763800 | 34.05 | -0.9 | -2.58 | 36 | 36 | 33.9 | 9019010 |
| 1740677400 | 34.95 | -0.75 | -2.10 | 35 | 35.6 | 34.9 | 3923662 |
| 1740591000 | 35.7 | 1.45 | 4.23 | 35.7 | 36.25 | 35.35 | 5396488 |
| 1740504600 | 34.25 | -1.05 | -2.97 | 35.15 | 36.3 | 34.25 | 3510347 |
| 1740418200 | 35.3 | 0.35 | 1.00 | 35.65 | 35.95 | 35 | 4830163 |
| 1740159000 | 34.95 | 0.05 | 0.14 | 34.7 | 35.7 | 34.55 | 4666419 |
| 1740072600 | 34.9 | 0.15 | 0.43 | 34.8 | 36.8 | 34.8 | 6551917 |
| 1739986200 | 34.75 | 0.75 | 2.21 | 34.2 | 35.35 | 34.2 | 4718503 |
| 1739899800 | 34 | 0.05 | 0.15 | 34.6 | 35 | 33.9 | 4392954 |
| 1739813400 | 33.95 | -1.4 | -3.96 | 35.25 | 35.5 | 33.95 | 3687469 |
| 1739554200 | 35.35 | 0.05 | 0.14 | 35.4 | 37.1 | 35.35 | 3278252 |
| 1739467800 | 35.3 | -0.95 | -2.62 | 37.5 | 37.6 | 35.3 | 4955433 |
| 1739381400 | 36.25 | -1.35 | -3.59 | 37.4 | 37.7 | 34 | 13436917 |
| 1739295000 | 37.6 | -0.7 | -1.83 | 38.5 | 39 | 37.5 | 3788475 |
| 1739208600 | 38.3 | -3.85 | -9.13 | 42.4 | 42.5 | 38 | 13808795 |
| 1738949400 | 42.15 | 0.95 | 2.31 | 42.5 | 42.5 | 41.3 | 4272961 |
| 1738863000 | 41.2 | -0.5 | -1.20 | 42.5 | 42.5 | 40.25 | 2787857 |
| 1738776600 | 41.7 | 0.9 | 2.21 | 41.4 | 41.9 | 40.95 | 4749249 |
| 1738690200 | 40.8 | -0.4 | -0.97 | 41.15 | 41.15 | 40.4 | 2653055 |
| 1738603800 | 41.2 | 1.2 | 3.00 | 39 | 41.5 | 39 | 3366052 |
| 1738344600 | 40 | -0.25 | -0.62 | 39.9 | 40.65 | 39.3 | 5448447 |
| 1738258200 | 40.25 | 3.1 | 8.34 | 38 | 40.35 | 38 | 3496398 |
| 1738171800 | 37.15 | 0.05 | 0.13 | 37 | 37.9 | 37 | 956727 |
| 1738085400 | 37.1 | 0.4 | 1.09 | 36 | 37.5 | 36 | 1484627 |
| 1737999000 | 36.7 | -2.55 | -6.50 | 37.8 | 37.85 | 36.5 | 2947027 |
| 1737739800 | 39.25 | 0.75 | 1.95 | 38.4 | 40.05 | 38.4 | 1705600 |
| 1737653400 | 38.5 | -0.6 | -1.53 | 38 | 39.5 | 38 | 3289795 |
| 1737567000 | 39.1 | -0.5 | -1.26 | 39.8 | 40.3 | 38.95 | 2156745 |
| 1737480600 | 39.6 | 2.15 | 5.74 | 36.5 | 39.6 | 36.5 | 3661699 |
| 1737394200 | 37.45 | -0.45 | -1.19 | 38.8 | 39.2 | 37.25 | 2250918 |
| 1737135000 | 37.9 | 0.3 | 0.80 | 36.5 | 39.45 | 36.5 | 13256262 |
| 1737048600 | 37.6 | -0.65 | -1.70 | 39.5 | 39.5 | 37.2 | 4462361 |
| 1736962200 | 38.25 | 0.6 | 1.59 | 36.1 | 39.35 | 36.1 | 3947883 |
| 1736875800 | 37.65 | 0.85 | 2.31 | 37 | 37.75 | 36.95 | 6616409 |
| 1736789400 | 36.8 | 0.75 | 2.08 | 36.95 | 37.45 | 36.4 | 3386814 |
| 1736530200 | 36.05 | -0.15 | -0.41 | 37 | 37 | 35.95 | 1602689 |
| 1736443800 | 36.2 | 2 | 5.85 | 34.35 | 36.4 | 34.35 | 3008297 |
| 1736357400 | 34.2 | -0.15 | -0.44 | 34.5 | 35.05 | 33.8 | 1114641 |
| 1736271000 | 34.35 | 0.25 | 0.73 | 35 | 35 | 34.05 | 1251469 |
| 1736184600 | 34.1 | -0.95 | -2.71 | 35.45 | 35.45 | 33.9 | 3362062 |
| 1735925400 | 35.05 | -0.55 | -1.54 | 37 | 37 | 35.05 | 816737 |
| 1735839000 | 35.6 | 1.25 | 3.64 | 34.35 | 35.8 | 34.35 | 2870483 |
| 1735666200 | 34.35 | 1.2 | 3.62 | 33.35 | 34.65 | 33.35 | 1048915 |
| 1735579800 | 33.15 | -0.95 | -2.79 | 33.549999 | 33.8 | 33 | 950873 |
| 1735320600 | 34.1 | 0.05 | 0.15 | 34.15 | 34.45 | 33.65 | 1312606 |
| 1735061400 | 34.05 | 0.05 | 0.15 | 34.25 | 34.35 | 34 | 309011 |
| 1734975000 | 34 | -0.5 | -1.45 | 33.2 | 34.9 | 33.2 | 987472 |
| 1734715800 | 34.5 | 0.05 | 0.15 | 34.15 | 34.85 | 34.15 | 3346630 |
| 1734629400 | 34.45 | -0.15 | -0.43 | 34.35 | 34.8 | 34.2 | 1758616 |
| 1734543000 | 34.6 | -1.15 | -3.22 | 36.4 | 36.4 | 34.6 | 1631026 |
| 1734456600 | 35.75 | -0.4 | -1.11 | 36 | 36.75 | 35.25 | 1911854 |
| 1734370200 | 36.15 | -0.8 | -2.17 | 36.6 | 37.25 | 35.95 | 2738041 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
