Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Oxford Instruments Plc | OXIG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -25,00 | -1,07% | 2.305,00 | 11:25:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.320,00 | 2.295,00 | 2.325,00 | 2.330,00 |
| Industriesektor |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
OXIG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.175,00 | 2.330,00 | 2.120,00 | 2.263,69 | 89.514 | 130,00 | 5,98% |
| 1 Monat | 2.030,00 | 2.330,00 | 2.000,00 | 2.137,00 | 81.862 | 275,00 | 13,55% |
| 3 Monate | 2.100,00 | 2.365,00 | 2.000,00 | 2.126,02 | 85.243 | 205,00 | 9,76% |
| 6 Monate | 1.832,00 | 2.470,00 | 1.828,00 | 2.098,04 | 105.581 | 473,00 | 25,82% |
| 1 Jahr | 2.795,00 | 2.875,00 | 1.634,00 | 2.239,66 | 121.773 | -490,00 | -17,53% |
| 3 Jahre | 2.165,00 | 2.875,00 | 1.600,00 | 2.257,31 | 125.357 | 140,00 | 6,47% |
| 5 Jahre | 1.150,00 | 2.875,00 | 724,00 | 2.058,15 | 103.167 | 1.155,00 | 100,43% |
OXIG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 2.330,00 | 70,00 | 3,10% | 2.250,00 | 2.330,00 | 2.240,00 | 151.909 |
| 30 Apr 2024 | 2.260,00 | 0,00 | 0,00% | 2.255,00 | 2.275,00 | 2.230,00 | 76.708 |
| 29 Apr 2024 | 2.260,00 | 80,00 | 3,67% | 2.195,00 | 2.270,00 | 2.120,00 | 55.139 |
| 26 Apr 2024 | 2.180,00 | -45,00 | -2,02% | 2.235,00 | 2.270,00 | 2.170,00 | 72.179 |
| 25 Apr 2024 | 2.225,00 | 45,00 | 2,06% | 2.175,00 | 2.230,00 | 2.170,00 | 91.636 |
| 24 Apr 2024 | 2.180,00 | 55,00 | 2,59% | 2.120,00 | 2.180,00 | 2.120,00 | 92.524 |
| 23 Apr 2024 | 2.125,00 | 55,00 | 2,66% | 2.070,00 | 2.125,00 | 2.065,00 | 49.950 |
| 22 Apr 2024 | 2.070,00 | -35,00 | -1,66% | 2.100,00 | 2.135,00 | 2.070,00 | 247.893 |
| 19 Apr 2024 | 2.105,00 | 20,00 | 0,96% | 2.070,00 | 2.115,00 | 2.065,00 | 123.102 |
| 18 Apr 2024 | 2.085,00 | 10,00 | 0,48% | 2.075,00 | 2.090,00 | 2.050,00 | 51.078 |
| 17 Apr 2024 | 2.075,00 | 0,00 | 0,00% | 2.060,00 | 2.100,00 | 2.060,00 | 106.255 |
| 16 Apr 2024 | 2.075,00 | -15,00 | -0,72% | 2.020,00 | 2.090,00 | 2.000,00 | 77.621 |
| 15 Apr 2024 | 2.090,00 | 10,00 | 0,48% | 2.085,00 | 2.125,00 | 2.080,00 | 32.296 |
| 12 Apr 2024 | 2.080,00 | -10,00 | -0,48% | 2.180,00 | 2.180,00 | 2.080,00 | 47.746 |
| 11 Apr 2024 | 2.090,00 | -5,00 | -0,24% | 2.160,00 | 2.160,00 | 2.070,00 | 35.998 |
| 10 Apr 2024 | 2.095,00 | 20,00 | 0,96% | 2.000,00 | 2.135,00 | 2.000,00 | 57.338 |
| 09 Apr 2024 | 2.075,00 | 5,00 | 0,24% | 2.000,00 | 2.100,00 | 2.000,00 | 168.272 |
| 08 Apr 2024 | 2.070,00 | 25,00 | 1,22% | 2.000,00 | 2.120,00 | 2.000,00 | 27.461 |
| 05 Apr 2024 | 2.045,00 | -50,00 | -2,39% | 2.100,00 | 2.100,00 | 2.035,00 | 36.612 |
| 04 Apr 2024 | 2.095,00 | 25,00 | 1,21% | 2.030,00 | 2.120,00 | 2.030,00 | 35.529 |
| 03 Apr 2024 | 2.070,00 | 30,00 | 1,47% | 2.015,00 | 2.075,00 | 2.015,00 | 63.451 |
| 02 Apr 2024 | 2.040,00 | -85,00 | -4,00% | 2.110,00 | 2.155,00 | 2.040,00 | 57.311 |
