Name | Symbol | Markt | Aktientyp |
---|---|---|---|
On The Beach Group Plc | OTB | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
144,00 | 143,20 | 145,20 | 144,00 | 144,40 |
Industriesektor |
---|
TRAVEL & LEISURE |
OTB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 157,80 | 157,80 | 143,20 | 148,05 | 536.672 | -13,80 | -8,75% |
1 Monat | 156,00 | 173,20 | 143,20 | 155,61 | 438.208 | -12,00 | -7,69% |
3 Monate | 144,80 | 173,20 | 139,00 | 152,05 | 492.103 | -0,80 | -0,55% |
6 Monate | 97,00 | 180,00 | 94,50 | 151,52 | 708.561 | 47,00 | 48,45% |
1 Jahr | 132,80 | 180,00 | 81,30 | 124,45 | 776.754 | 11,20 | 8,43% |
3 Jahre | 408,00 | 437,00 | 81,30 | 165,99 | 762.522 | -264,00 | -64,71% |
5 Jahre | 455,00 | 517,00 | 81,30 | 221,34 | 656.421 | -311,00 | -68,35% |
OTB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 144,00 | -0,40 | -0,28% | 144,00 | 145,20 | 143,20 | 582.833 |
30 Apr 2024 | 144,40 | -5,00 | -3,35% | 148,00 | 149,80 | 144,40 | 608.020 |
29 Apr 2024 | 149,40 | 0,20 | 0,13% | 146,40 | 149,40 | 146,40 | 355.020 |
26 Apr 2024 | 149,20 | 2,00 | 1,36% | 148,20 | 150,40 | 147,80 | 445.860 |
25 Apr 2024 | 147,20 | -2,80 | -1,87% | 148,20 | 151,80 | 146,40 | 449.107 |
24 Apr 2024 | 150,00 | -5,80 | -3,72% | 157,80 | 157,80 | 150,00 | 825.351 |
23 Apr 2024 | 155,80 | 2,80 | 1,83% | 152,20 | 158,00 | 152,20 | 1.187.389 |
22 Apr 2024 | 153,00 | -0,40 | -0,26% | 150,00 | 156,00 | 150,00 | 505.362 |
19 Apr 2024 | 153,40 | -1,00 | -0,65% | 152,20 | 153,80 | 150,40 | 254.112 |
18 Apr 2024 | 154,40 | 3,80 | 2,52% | 149,00 | 155,40 | 149,00 | 229.297 |
17 Apr 2024 | 150,60 | -0,60 | -0,40% | 150,20 | 153,60 | 150,00 | 196.259 |
16 Apr 2024 | 151,20 | -5,00 | -3,20% | 155,60 | 155,60 | 149,80 | 482.926 |
15 Apr 2024 | 156,20 | -0,60 | -0,38% | 156,00 | 160,00 | 155,40 | 292.658 |
12 Apr 2024 | 156,80 | -5,60 | -3,45% | 160,80 | 162,00 | 156,40 | 534.568 |
11 Apr 2024 | 162,40 | -3,20 | -1,93% | 165,60 | 165,60 | 160,00 | 311.772 |
10 Apr 2024 | 165,60 | -2,40 | -1,43% | 165,00 | 169,40 | 163,60 | 340.245 |
09 Apr 2024 | 168,00 | -2,60 | -1,52% | 168,00 | 171,80 | 166,00 | 371.043 |
08 Apr 2024 | 170,60 | 6,00 | 3,65% | 164,40 | 173,20 | 164,20 | 577.465 |
05 Apr 2024 | 164,60 | 0,80 | 0,49% | 160,00 | 165,40 | 158,40 | 328.517 |
04 Apr 2024 | 163,80 | 5,20 | 3,28% | 160,00 | 163,80 | 158,40 | 263.769 |
03 Apr 2024 | 158,60 | 0,40 | 0,25% | 156,00 | 159,40 | 155,80 | 205.425 |
02 Apr 2024 | 158,20 | -7,00 | -4,24% | 164,40 | 165,00 | 156,60 | 394.304 |