Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -13.1578947368 | 19 | 19 | 16.125 | 377717 | 17.4495118 | DE |
| 4 | -1.75 | -9.58904109589 | 18.25 | 19.5 | 16.125 | 302178 | 18.21874573 | DE |
| 12 | -1.5 | -8.33333333333 | 18 | 19.5 | 15.25 | 239839 | 17.48092069 | DE |
| 26 | -0.25 | -1.49253731343 | 16.75 | 23 | 10.25 | 373295 | 16.36621274 | DE |
| 52 | -4.25 | -20.4819277108 | 20.75 | 34.5 | 10.25 | 362681 | 19.81284983 | DE |
| 156 | -20.25 | -55.1020408163 | 36.75 | 43.5 | 5.75 | 325528 | 22.7891157 | DE |
| 260 | -14 | -45.9016393443 | 30.5 | 71 | 5.75 | 295736 | 32.77754711 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.25 | 131176 |
| 1742923800 | 17 | -0.75 | -4.23 | 17.75 | 17.75 | 16.125 | 965230 |
| 1742837400 | 17.75 | -0.5 | -2.74 | 18.25 | 18.25 | 17.75 | 151389 |
| 1742578200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 83934 |
| 1742491800 | 18.25 | -1.25 | -6.41 | 19 | 19 | 18.25 | 556856 |
| 1742405400 | 19.5 | 0.75 | 4.00 | 18.75 | 19.5 | 18.75 | 751361 |
| 1742319000 | 18.75 | 1.5 | 8.70 | 17.75 | 19.5 | 17.5 | 1659075 |
| 1742232600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 47207 |
| 1741973400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 94013 |
| 1741887000 | 17.25 | 0 | 0.00 | 17.25 | 17.5 | 17.25 | 38154 |
| 1741800600 | 17.25 | 0 | 0.00 | 17.25 | 17.5 | 17.25 | 239343 |
| 1741714200 | 17.25 | -0.75 | -4.17 | 18 | 18 | 17.25 | 128055 |
| 1741627800 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 204739 |
| 1741368600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 311715 |
| 1741282200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 15569 |
| 1741195800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 51308 |
| 1741109400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 186533 |
| 1741023000 | 18.5 | 0.25 | 1.37 | 18.25 | 18.5 | 18.25 | 134222 |
| 1740763800 | 18.25 | 0.25 | 1.39 | 18 | 18.25 | 18 | 202817 |
| 1740677400 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 90863 |
| 1740591000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 50172 |
| 1740504600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 75449 |
| 1740418200 | 18.25 | 0.75 | 4.29 | 17.5 | 18.25 | 17.5 | 182706 |
| 1740159000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 207300 |
| 1740072600 | 17.5 | 0 | 0.00 | 17.5 | 18.75 | 17.5 | 1128761 |
| 1739986200 | 17.5 | 1.5 | 9.38 | 16 | 17.75 | 16 | 835270 |
| 1739899800 | 16 | 0.75 | 4.92 | 15.75 | 16.25 | 15.75 | 942470 |
| 1739813400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 133639 |
| 1739554200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 17286 |
| 1739467800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 59662 |
| 1739381400 | 15.25 | -0.5 | -3.17 | 15.75 | 15.75 | 15.25 | 256483 |
| 1739295000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 19647 |
| 1739208600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 83747 |
| 1738949400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 19127 |
| 1738863000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 70502 |
| 1738776600 | 15.75 | -0.25 | -1.56 | 16 | 16.45 | 15.75 | 224202 |
| 1738690200 | 16 | 0.13 | 0.79 | 15.875 | 16 | 15.875 | 55831 |
| 1738603800 | 15.875 | -0.63 | -3.79 | 16.5 | 16.5 | 15.875 | 217555 |
| 1738344600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 341801 |
| 1738258200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 45091 |
| 1738171800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 34974 |
| 1738085400 | 16.5 | 0.5 | 3.13 | 16.25 | 16.5 | 16.25 | 41863 |
| 1737999000 | 16 | -1.25 | -7.25 | 17.25 | 17.25 | 15.75 | 853192 |
| 1737739800 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 57506 |
| 1737653400 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 39332 |
| 1737567000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 63142 |
| 1737480600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 48600 |
| 1737394200 | 18 | 1 | 5.88 | 17.5 | 19 | 17.5 | 702726 |
| 1737135000 | 17 | 0.38 | 2.26 | 16.625 | 17 | 16.625 | 264279 |
| 1737048600 | 16.625 | -0.38 | -2.21 | 17 | 17 | 16.5 | 86528 |
| 1736962200 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 16.75 | 277626 |
| 1736875800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 46860 |
| 1736789400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 193129 |
| 1736530200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 19570 |
| 1736443800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 108028 |
| 1736357400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 20245 |
| 1736271000 | 17.5 | -1.25 | -6.67 | 18.75 | 18.75 | 17.5 | 172158 |
| 1736184600 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.75 | 79874 |
| 1735925400 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 218968 |
| 1735839000 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 51474 |
| 1735666200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 15950 |
| 1735579800 | 18 | 0.75 | 4.35 | 17.25 | 18 | 17 | 665931 |
| 1735320600 | 17.25 | 0.25 | 1.47 | 17 | 17.25 | 17 | 41882 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
