Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -5.40540540541 | 18.5 | 18.5 | 17.5 | 153973 | 18.36702911 | DE |
| 4 | 1.75 | 11.1111111111 | 15.75 | 18.75 | 15.25 | 255331 | 17.25159871 | DE |
| 12 | -5.25 | -23.0769230769 | 22.75 | 23 | 15.25 | 224535 | 17.62458201 | DE |
| 26 | -0.375 | -2.0979020979 | 17.875 | 23 | 10.25 | 351804 | 16.21235628 | DE |
| 52 | -7 | -28.5714285714 | 24.5 | 34.5 | 10.25 | 359097 | 20.07758619 | DE |
| 156 | -13.5 | -43.5483870968 | 31 | 43.5 | 5.75 | 325206 | 23.13158 | DE |
| 260 | -26.5 | -60.2272727273 | 44 | 71 | 5.75 | 295800 | 32.94157594 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 204739 |
| 1741368600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 311715 |
| 1741282200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 15569 |
| 1741195800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 51308 |
| 1741109400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 186533 |
| 1741023000 | 18.5 | 0.25 | 1.37 | 18.25 | 18.5 | 18.25 | 134222 |
| 1740763800 | 18.25 | 0.25 | 1.39 | 18 | 18.25 | 18 | 202817 |
| 1740677400 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 90863 |
| 1740591000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 50172 |
| 1740504600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 75449 |
| 1740418200 | 18.25 | 0.75 | 4.29 | 17.5 | 18.25 | 17.5 | 182706 |
| 1740159000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 207300 |
| 1740072600 | 17.5 | 0 | 0.00 | 17.5 | 18.75 | 17.5 | 1128761 |
| 1739986200 | 17.5 | 1.5 | 9.38 | 16 | 17.75 | 16 | 835270 |
| 1739899800 | 16 | 0.75 | 4.92 | 15.75 | 16.25 | 15.75 | 942470 |
| 1739813400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 133639 |
| 1739554200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 17286 |
| 1739467800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 59662 |
| 1739381400 | 15.25 | -0.5 | -3.17 | 15.75 | 15.75 | 15.25 | 256483 |
| 1739295000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 19647 |
| 1739208600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 83747 |
| 1738949400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 19127 |
| 1738863000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 70502 |
| 1738776600 | 15.75 | -0.25 | -1.56 | 16 | 16.45 | 15.75 | 224202 |
| 1738690200 | 16 | 0.13 | 0.79 | 15.875 | 16 | 15.875 | 55831 |
| 1738603800 | 15.875 | -0.63 | -3.79 | 16.5 | 16.5 | 15.875 | 217555 |
| 1738344600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 341801 |
| 1738258200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 45091 |
| 1738171800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 34974 |
| 1738085400 | 16.5 | 0.5 | 3.13 | 16.25 | 16.5 | 16.25 | 41863 |
| 1737999000 | 16 | -1.25 | -7.25 | 17.25 | 17.25 | 15.75 | 853192 |
| 1737739800 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 57506 |
| 1737653400 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 39332 |
| 1737567000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 63142 |
| 1737480600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 48600 |
| 1737394200 | 18 | 1 | 5.88 | 17.5 | 19 | 17.5 | 702726 |
| 1737135000 | 17 | 0.38 | 2.26 | 16.625 | 17 | 16.625 | 264279 |
| 1737048600 | 16.625 | -0.38 | -2.21 | 17 | 17 | 16.5 | 86528 |
| 1736962200 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 16.75 | 277626 |
| 1736875800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 46860 |
| 1736789400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 193129 |
| 1736530200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 19570 |
| 1736443800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 108028 |
| 1736357400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 20245 |
| 1736271000 | 17.5 | -1.25 | -6.67 | 18.75 | 18.75 | 17.5 | 172158 |
| 1736184600 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.75 | 79874 |
| 1735925400 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 218968 |
| 1735839000 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 51474 |
| 1735666200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 15950 |
| 1735579800 | 18 | 0.75 | 4.35 | 17.25 | 18 | 17 | 665931 |
| 1735320600 | 17.25 | 0.25 | 1.47 | 17 | 17.25 | 17 | 41882 |
| 1735061400 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 16.5 | 124825 |
| 1734975000 | 17.5 | -0.25 | -1.41 | 17.75 | 17.75 | 17.5 | 60108 |
| 1734715800 | 17.75 | -1.5 | -7.79 | 19.25 | 19.25 | 17.25 | 744621 |
| 1734629400 | 19.25 | 0.25 | 1.32 | 19 | 19.25 | 19 | 33550 |
| 1734543000 | 19 | -2 | -9.52 | 21 | 21 | 19 | 392052 |
| 1734456600 | 21 | -1.6 | -7.08 | 22.75 | 23 | 20.75 | 1175010 |
| 1734370200 | 22.6 | 1.4 | 6.60 | 21.5 | 22.75 | 21.5 | 2253457 |
| 1734111000 | 21.2 | 1.95 | 10.13 | 19.25 | 21.5 | 19.25 | 1029583 |
| 1734024600 | 19.25 | -0.75 | -3.75 | 20 | 20 | 18.5 | 825416 |
| 1733938200 | 20 | 3.6 | 21.95 | 16.75 | 20.5 | 16.75 | 1580264 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
