Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Optibiotix Health Plc | OPTI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,25 | 18,25 | 18,25 | 18,25 | 18,25 |
Industriesektor |
---|
HEALTH CARE EQUIPMENT & SERVICES |
OPTI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,75 | 18,25 | 17,25 | 17,89 | 79.510 | 0,50 | 2,82% |
1 Monat | 20,25 | 20,75 | 17,25 | 19,04 | 189.981 | -2,00 | -9,88% |
3 Monate | 26,50 | 29,00 | 17,25 | 23,18 | 277.328 | -8,25 | -31,13% |
6 Monate | 33,25 | 35,00 | 17,25 | 24,83 | 203.540 | -15,00 | -45,11% |
1 Jahr | 10,00 | 43,50 | 5,75 | 25,04 | 455.521 | 8,25 | 82,50% |
3 Jahre | 51,00 | 57,50 | 5,75 | 29,28 | 271.386 | -32,75 | -64,22% |
5 Jahre | 73,50 | 89,50 | 5,75 | 39,69 | 267.777 | -55,25 | -75,17% |
OPTI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 18,25 | 1,00 | 5,80% | 17,75 | 18,25 | 17,75 | 215.337 |
29 Apr 2024 | 17,25 | -0,50 | -2,82% | 17,75 | 17,75 | 17,25 | 105.476 |
26 Apr 2024 | 17,75 | 0,00 | 0,00% | 17,75 | 17,75 | 17,75 | 58.159 |
25 Apr 2024 | 17,75 | 0,00 | 0,00% | 17,75 | 17,75 | 17,75 | 16.701 |
24 Apr 2024 | 17,75 | 0,00 | 0,00% | 17,75 | 17,75 | 17,75 | 1.875 |
23 Apr 2024 | 17,75 | 0,00 | 0,00% | 17,75 | 17,75 | 17,75 | 22.868 |
22 Apr 2024 | 17,75 | -0,25 | -1,39% | 18,00 | 18,00 | 17,75 | 129.924 |
19 Apr 2024 | 18,00 | 0,00 | 0,00% | 18,00 | 18,00 | 18,00 | 31.591 |
18 Apr 2024 | 18,00 | 0,00 | 0,00% | 18,00 | 18,00 | 18,00 | 13.173 |
17 Apr 2024 | 18,00 | -0,75 | -4,00% | 18,75 | 18,75 | 17,75 | 373.118 |
16 Apr 2024 | 18,75 | -0,50 | -2,60% | 19,25 | 19,25 | 18,75 | 92.081 |
15 Apr 2024 | 19,25 | 0,00 | 0,00% | 19,25 | 19,25 | 19,25 | 20.557 |
12 Apr 2024 | 19,25 | -0,75 | -3,75% | 20,00 | 20,00 | 19,25 | 456.009 |
11 Apr 2024 | 20,00 | 0,75 | 3,90% | 19,25 | 20,00 | 19,25 | 649.140 |
10 Apr 2024 | 19,25 | 0,00 | 0,00% | 19,25 | 19,25 | 19,25 | 72.598 |
09 Apr 2024 | 19,25 | 0,25 | 1,32% | 19,00 | 19,25 | 19,00 | 424.561 |
08 Apr 2024 | 19,00 | -0,25 | -1,30% | 19,25 | 19,25 | 18,75 | 392.514 |
05 Apr 2024 | 19,25 | 0,00 | 0,00% | 19,25 | 19,25 | 19,25 | 38.576 |
04 Apr 2024 | 19,25 | -0,50 | -2,53% | 19,75 | 20,75 | 19,25 | 377.280 |
03 Apr 2024 | 19,75 | -0,50 | -2,47% | 20,25 | 20,25 | 19,75 | 308.082 |
02 Apr 2024 | 20,25 | 0,65 | 3,32% | 20,25 | 20,25 | 20,25 | 349.657 |