ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Oxford Nanopore Technologies Plc

Oxford Nanopore Technologies Plc (ONT)

133,50
5,10
( 3,97% )
Aktualisiert: 11:50:27
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
11:04:36 133.1 542 AT 133.1 133.4 Sell
573.154 251 LSE
11:02:04 133.3 3 AT 132.9 133.3 Buy
572.612 250 LSE
11:02:04 133.3 338 AT 132.9 133.3 Buy
572.609 249 LSE
11:02:00 133.3 598 AT 132.7 133.3 Buy
572.271 248 LSE
11:02:00 133.3 1278 AT 133.3 133.6 Sell
571.673 247 LSE
11:02:00 133.3 743 AT 133.3 133.6 Sell
570.395 246 LSE
11:02:00 133.3 297 AT 133.3 133.6 Sell
569.652 245 LSE
11:02:00 133.3 155 AT 133.3 133.6 Sell
569.355 244 LSE
11:01:34 133.3 74 O 133.3 134.0 Sell
569.200 243 LSE
11:01:34 133.3 16 AT 133.3 134.1 Sell
569.126 242 LSE
11:01:34 133.4 329 AT 133.3 133.4 Buy
569.110 241 LSE
11:01:34 133.4 895 AT 133.3 133.4 Buy
568.781 240 LSE
11:01:34 133.3 92 AT 133.1 133.3 Buy
567.886 239 LSE
11:01:34 133.3 113 AT 133.1 133.3 Buy
567.794 238 LSE
11:01:34 133.3 420 AT 133.1 133.3 Buy
567.681 237 LSE
11:01:10 133.2 3176 O 133.1 133.3
567.261 236 LSE
10:58:32 133.1 90 O 133.1 133.4 Sell
564.085 235 LSE
10:58:32 133.3 1162 AT 133.1 133.3 Buy
563.995 234 LSE
10:58:32 133.2 801 AT 132.8 133.2 Buy
562.833 233 LSE
10:58:32 133.2 959 AT 132.8 133.2 Buy
562.032 232 LSE
10:58:32 133.1 313 AT 132.8 133.1 Buy
561.073 231 LSE
10:58:30 133.1 545 AT 132.8 133.1 Buy
560.760 230 LSE
10:58:30 133.1 700 AT 132.8 133.1 Buy
560.215 229 LSE
10:58:27 133.0 400 AT 132.7 133.0 Buy
559.515 228 LSE
10:58:23 132.7 4154 O 132.7 133.0 Sell
559.115 227 LSE
10:58:14 132.7 505 AT 132.4 132.7 Buy
554.961 226 LSE
10:58:14 132.7 733 AT 132.4 132.7 Buy
554.456 225 LSE
10:58:14 132.7 1400 AT 132.4 132.7 Buy
553.723 224 LSE
10:58:14 132.7 700 AT 132.4 132.7 Buy
552.323 223 LSE
10:58:14 132.6 173 AT 132.2 132.6 Buy
551.623 222 LSE
10:58:14 132.6 1000 AT 132.2 132.6 Buy
551.450 221 LSE
10:58:14 132.6 700 AT 132.2 132.6 Buy
550.450 220 LSE
10:58:14 132.0 4620 AT 132.0 132.6 Sell
549.750 219 LSE
10:58:14 132.1 609 AT 132.1 132.6 Sell
545.130 218 LSE
10:58:14 132.1 1020 AT 132.1 132.6 Sell
544.521 217 LSE
10:58:14 132.2 51 AT 132.2 132.6 Sell
543.501 216 LSE
10:57:46 132.0 419 AT 132.0 132.8 Sell
543.450 215 LSE
10:57:46 132.1 808 AT 132.1 132.8 Sell
543.031 214 LSE
10:57:46 132.1 1700 AT 132.1 132.8 Sell
542.223 213 LSE
10:57:46 132.1 608 AT 132.1 132.8 Sell
540.523 212 LSE
10:57:46 132.1 866 AT 132.1 132.8 Sell
539.915 211 LSE
10:57:46 132.1 599 AT 132.1 132.8 Sell
539.049 210 LSE
10:56:43 132.644 1197 O 132.3 132.8 Buy
538.450 209 LSE
10:55:24 132.5 163 AT 132.5 132.9 Sell
537.253 208 LSE
10:55:24 132.5 1628 AT 132.5 132.9 Sell
537.090 207 LSE
10:55:05 132.9 5 O 132.5 132.9 Buy
535.462 206 LSE
10:52:04 132.744 3389 O 132.5 132.9 Buy
535.457 205 LSE
10:50:56 132.8 88 AT 132.3 132.8 Buy
532.068 204 LSE
10:49:40 132.5 411 AT 132.5 132.9 Sell
531.980 203 LSE
10:49:40 132.6 1376 AT 132.6 132.9 Sell
531.569 202 LSE
10:49:40 132.6 694 AT 132.6 132.9 Sell
530.193 201 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock