Oxford Nanopore Technolo... (ONT) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Vereinigtes Königreich
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Order

Oxford Nanopore Technologies Plc (ONT)

133,80

5,40

( 4,21% )

Aktualisiert: 11:39:25

Verzögert um 15 Minuten

Handel 51 - 1 (09:33-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:33:00	130.1	2	O	130.1	130.9	Sell		67.594	51	LSE
09:30:14	130.6	3668	AT	130.6	131.2	Sell		67.592	50	LSE
09:30:14	130.7	687	AT	130.7	131.3	Sell		63.924	49	LSE
09:30:14	130.7	1238	AT	130.7	131.3	Sell		63.237	48	LSE
09:30:14	130.7	1160	AT	130.7	131.3	Sell		61.999	47	LSE
09:21:47	131.3	19	AT	130.6	131.3	Buy		60.839	46	LSE
09:21:21	131.6	1	O	130.6	131.3	Buy		60.820	45	LSE
09:19:56	131.3	405	AT	131.3	131.5	Sell		60.819	44	LSE
09:19:56	131.2	64	AT	131.2	131.5	Sell		60.414	43	LSE
09:19:56	131.3	654	AT	131.3	131.6	Sell		60.350	42	LSE
09:19:56	131.3	624	AT	131.3	131.6	Sell		59.696	41	LSE
09:19:56	131.3	218	AT	131.3	131.6	Sell		59.072	40	LSE
09:19:13	131.412	10000	O	131.3	131.6	Sell		58.854	39	LSE
09:15:54	131.695	50	O	131.3	131.8	Buy		48.854	38	LSE
09:13:11	131.8	409	AT	131.8	132.2	Sell		48.804	37	LSE
09:12:59	132.0	1064	AT	131.2	132.0	Buy		48.395	36	LSE
09:12:59	132.0	648	AT	131.2	132.0	Buy		47.331	35	LSE
09:12:59	132.0	71	AT	131.2	132.0	Buy		46.683	34	LSE
09:12:59	131.8	2000	AT	131.8	132.0	Sell		46.612	33	LSE
09:12:27	131.497	5000	O	131.2	132.0	Sell		44.612	32	LSE
09:09:32	131.7	990	AT	130.8	131.7	Buy		39.612	31	LSE
09:09:32	131.6	389	AT	130.8	131.6	Buy		38.622	30	LSE
09:09:18	131.4	1238	AT	131.4	132.0	Sell		38.233	29	LSE
09:09:18	131.4	1359	AT	130.7	131.4	Buy		36.995	28	LSE
09:09:18	131.4	386	AT	130.7	131.4	Buy		35.636	27	LSE
09:09:13	131.2	1144	AT	131.2	132.0	Sell		35.250	26	LSE
09:09:13	131.2	1056	AT	131.2	132.0	Sell		34.106	25	LSE
09:07:14	131.402	5000	O	131.2	132.3	Sell		33.050	24	LSE
09:06:44	134.4	155	O	131.2	132.3	Buy		28.050	23	LSE
09:05:44	132.0	17	AT	131.0	132.0	Buy		27.895	22	LSE
09:03:47	131.451	371	O	130.7	131.9	Buy		27.878	21	LSE
09:01:45	130.8	191	AT	130.0	130.8	Buy		27.507	20	LSE
09:01:45	130.8	1200	AT	130.0	130.8	Buy		27.316	19	LSE
09:01:45	130.8	1100	AT	130.0	130.8	Buy		26.116	18	LSE
09:01:39	130.5	20	O	130.0	130.8	Buy		25.016	17	LSE
09:01:39	130.5	210	O	130.0	130.8	Buy		24.996	16	LSE
09:01:39	130.5	2	O	130.0	130.8	Buy		24.786	15	LSE
09:01:10	130.0	2752	AT	130.0	130.8	Sell		24.784	14	LSE
09:01:10	130.0	400	AT	130.0	131.7	Sell		22.032	13	LSE
09:01:10	130.0	48	AT	130.0	132.7	Sell		21.632	12	LSE
09:01:10	130.0	400	AT	129.2	130.3	Buy		21.584	11	LSE
09:01:10	130.0	2800	AT	130.0	130.3	Sell		21.184	10	LSE
09:01:10	130.0	400	AT	130.0	130.3	Sell		18.384	9	LSE
09:01:10	130.0	2800	AT	129.2	130.3	Buy		17.984	8	LSE
09:01:10	130.0	400	AT	130.0	130.3	Sell		15.184	7	LSE
09:01:10	130.0	2800	AT	130.0	130.3	Sell		14.784	6	LSE
09:01:10	129.8	3722	AT	129.2	129.8	Buy		11.984	5	LSE
09:00:33	129.0	676	AT	129.0	130.9	Sell		8.262	4	LSE
09:00:33	129.0	1328	AT	129.0	130.9	Sell		7.586	3	LSE
09:00:33	129.0	3158	AT	129.0	130.9	Sell		6.258	2	LSE
09:00:26	129.0	3100	UT	128.3	129.3			3.100	1	LSE

Oxford Nanopore Technolo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen