Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:21 | 52.6 | 6722 | UT | 52.1 | 52.8 | Buy | 77.262 | 33 | LSE | |
| 17:09:11 | 52.1 | 472 | O | 52.1 | 52.8 | Sell | 70.540 | 32 | LSE | |
| 17:09:11 | 52.1 | 472 | O | 52.1 | 52.8 | Sell | 70.068 | 31 | LSE | |
| 17:02:01 | 52.8 | 3 | O | 52.1 | 52.8 | Buy | 69.596 | 30 | LSE | |
| 16:33:47 | 52.311 | 1750 | O | 52.1 | 52.8 | Sell | 69.593 | 29 | LSE | |
| 15:42:49 | 52.09 | 20 | O | 52.0 | 52.3 | Sell | 67.843 | 28 | LSE | |
| 15:10:14 | 52.51 | 5250 | O | 52.3 | 52.6 | Buy | 67.823 | 27 | LSE | |
| 14:24:36 | 52.5 | 100 | O | 52.3 | 52.5 | Buy | 62.573 | 26 | LSE | |
| 14:06:12 | 52.4 | 98 | O | 52.4 | 52.8 | Sell | 62.473 | 25 | LSE | |
| 13:13:10 | 52.3 | 1746 | AT | 52.1 | 52.3 | Buy | 62.375 | 24 | LSE | |
| 13:08:40 | 52.1 | 130 | AT | 52.1 | 52.3 | Sell | 60.629 | 23 | LSE | |
| 13:06:44 | 52.24 | 500 | O | 52.1 | 52.3 | Buy | 60.499 | 22 | LSE | |
| 12:31:47 | 52.2 | 2727 | AT | 52.2 | 52.5 | Sell | 59.999 | 21 | LSE | |
| 12:24:45 | 52.5 | 377 | AT | 52.2 | 52.5 | Buy | 57.272 | 20 | LSE | |
| 12:22:37 | 52.26 | 1650 | O | 52.2 | 52.4 | Sell | 56.895 | 19 | LSE | |
| 11:49:45 | 52.4 | 462 | O | 52.1 | 52.5 | Buy | 55.245 | 18 | LSE | |
| 11:49:42 | 52.4 | 132 | AT | 52.1 | 52.4 | Buy | 54.783 | 17 | LSE | |
| 11:18:02 | 52.0 | 1400 | AT | 52.0 | 52.2 | Sell | 54.651 | 16 | LSE | |
| 11:16:39 | 52.1 | 78 | AT | 52.1 | 52.3 | Sell | 53.251 | 15 | LSE | |
| 10:40:20 | 52.297 | 140 | O | 52.0 | 52.3 | Buy | 53.173 | 14 | LSE | |
| 10:37:08 | 52.09 | 3000 | O | 52.0 | 52.3 | Sell | 53.033 | 13 | LSE | |
| 10:23:27 | 52.21 | 264 | O | 52.0 | 52.3 | Buy | 50.033 | 12 | LSE | |
| 10:10:30 | 52.3 | 153 | O | 52.0 | 52.4 | Buy | 49.769 | 11 | LSE | |
| 09:59:44 | 52.09 | 5077 | O | 52.0 | 52.3 | Sell | 49.616 | 10 | LSE | |
| 09:46:48 | 52.4 | 5 | O | 51.9 | 52.3 | Buy | 44.539 | 9 | LSE | |
| 09:44:16 | 52.394 | 34717 | O | 51.9 | 52.4 | Buy | 44.534 | 8 | LSE | |
| 09:27:30 | 52.1 | 2249 | AT | 51.7 | 52.1 | Buy | 9.817 | 7 | LSE | |
| 09:27:26 | 52.2 | 3 | O | 51.6 | 52.1 | Buy | 7.568 | 6 | LSE | |
| 09:27:26 | 52.2 | 35 | O | 51.6 | 52.1 | Buy | 7.565 | 5 | LSE | |
| 09:08:32 | 52.2 | 15 | O | 52.0 | 52.2 | Buy | 7.530 | 4 | LSE | |
| 09:04:17 | 52.1 | 2499 | AT | 51.7 | 52.1 | Buy | 7.515 | 3 | LSE | |
| 09:04:16 | 52.1 | 5000 | AT | 51.6 | 52.1 | Buy | 5.016 | 2 | LSE | |
| 09:00:25 | 52.2 | 16 | UT | 51.9 | 52.8 | 16 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
