Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Old Mutual Limited | OMU | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,10 | 42,50 | 45,30 | 45,15 | 42,80 |
Industriesektor |
---|
LIFE INSURANCE |
OMU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,75 | 45,85 | 41,55 | 42,89 | 407.740 | 2,40 | 5,61% |
1 Monat | 49,50 | 49,75 | 41,55 | 44,96 | 414.613 | -4,35 | -8,79% |
3 Monate | 52,50 | 52,90 | 41,55 | 47,53 | 277.461 | -7,35 | -14,00% |
6 Monate | 51,00 | 56,50 | 41,55 | 49,62 | 236.897 | -5,85 | -11,47% |
1 Jahr | 49,30 | 57,40 | 41,55 | 50,18 | 230.531 | -4,15 | -8,42% |
3 Jahre | 67,20 | 84,70 | 41,55 | 60,20 | 385.002 | -22,05 | -32,81% |
5 Jahre | 124,00 | 127,26 | 41,55 | 77,41 | 1.439.685 | -78,85 | -63,59% |
OMU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 45,15 | 2,35 | 5,49% | 44,10 | 45,30 | 42,50 | 166.988 |
25 Apr 2024 | 42,80 | 0,20 | 0,47% | 42,65 | 43,00 | 42,45 | 177.703 |
24 Apr 2024 | 42,60 | -0,65 | -1,50% | 43,15 | 45,85 | 42,10 | 692.881 |
23 Apr 2024 | 43,25 | 0,05 | 0,12% | 43,10 | 43,25 | 42,65 | 202.269 |
22 Apr 2024 | 43,20 | 0,25 | 0,58% | 43,15 | 44,40 | 43,10 | 378.434 |
19 Apr 2024 | 42,95 | 0,30 | 0,70% | 42,75 | 43,10 | 41,55 | 587.414 |
18 Apr 2024 | 42,65 | -2,40 | -5,33% | 44,05 | 44,05 | 42,10 | 1.287.795 |
17 Apr 2024 | 45,05 | 0,05 | 0,11% | 46,25 | 46,25 | 44,80 | 256.396 |
16 Apr 2024 | 45,00 | -1,00 | -2,17% | 44,40 | 45,45 | 44,40 | 516.267 |
15 Apr 2024 | 46,00 | 0,20 | 0,44% | 46,60 | 46,60 | 45,00 | 654.988 |
12 Apr 2024 | 45,80 | -1,45 | -3,07% | 47,20 | 47,20 | 45,40 | 708.394 |
11 Apr 2024 | 47,25 | -0,25 | -0,53% | 47,00 | 47,25 | 46,20 | 379.704 |
10 Apr 2024 | 47,50 | -1,40 | -2,86% | 48,60 | 48,60 | 47,15 | 412.923 |
09 Apr 2024 | 48,90 | 1,10 | 2,30% | 48,95 | 49,00 | 48,45 | 129.190 |
08 Apr 2024 | 47,80 | 0,45 | 0,95% | 47,45 | 47,80 | 47,25 | 130.830 |
05 Apr 2024 | 47,35 | -1,35 | -2,77% | 48,00 | 48,00 | 46,95 | 430.639 |
04 Apr 2024 | 48,70 | 0,00 | 0,00% | 48,55 | 48,75 | 48,25 | 157.991 |
03 Apr 2024 | 48,70 | -0,75 | -1,52% | 48,10 | 48,70 | 47,75 | 214.516 |
02 Apr 2024 | 49,45 | -0,10 | -0,20% | 49,50 | 49,75 | 48,70 | 144.704 |
28 Mär 2024 | 49,55 | -0,45 | -0,90% | 49,80 | 49,90 | 49,15 | 287.004 |