Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Norcros Plc | NXR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 192,00 | 17:35:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 189,00 | 189,00 | 193,00 | 192,00 | 192,00 |
| Industriesektor |
|---|
| CONSTRUCTION & MATERIALS |
NXR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 185,00 | 195,00 | 178,00 | 183,75 | 69.672 | 7,00 | 3,78% |
| 1 Monat | 184,00 | 195,00 | 167,50 | 177,71 | 94.662 | 8,00 | 4,35% |
| 3 Monate | 185,00 | 196,50 | 167,50 | 180,73 | 62.734 | 7,00 | 3,78% |
| 6 Monate | 148,00 | 204,00 | 148,00 | 180,25 | 75.822 | 44,00 | 29,73% |
| 1 Jahr | 192,00 | 204,00 | 134,00 | 170,78 | 69.409 | 0,00 | 0,00% |
| 3 Jahre | 288,00 | 351,00 | 134,00 | 233,82 | 74.911 | -96,00 | -33,33% |
| 5 Jahre | 209,00 | 351,00 | 119,00 | 217,50 | 93.865 | -17,00 | -8,13% |
NXR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 192,00 | 7,00 | 3,78% | 190,00 | 195,00 | 189,00 | 72.847 |
| 30 Apr 2024 | 185,00 | 1,50 | 0,82% | 190,00 | 190,00 | 185,00 | 41.585 |
| 29 Apr 2024 | 183,50 | 4,50 | 2,51% | 189,00 | 189,00 | 181,50 | 124.654 |
| 26 Apr 2024 | 179,00 | 1,00 | 0,56% | 187,50 | 187,50 | 178,50 | 5.276 |
| 25 Apr 2024 | 178,00 | -7,00 | -3,78% | 185,00 | 188,50 | 178,00 | 103.998 |
| 24 Apr 2024 | 185,00 | 8,00 | 4,52% | 177,50 | 185,00 | 175,00 | 107.089 |
| 23 Apr 2024 | 177,00 | 6,00 | 3,51% | 172,50 | 178,00 | 170,00 | 400.743 |
| 22 Apr 2024 | 171,00 | 2,00 | 1,18% | 170,00 | 175,50 | 169,50 | 261.786 |
| 19 Apr 2024 | 169,00 | -3,00 | -1,74% | 175,00 | 175,00 | 169,00 | 59.793 |
| 18 Apr 2024 | 172,00 | -3,00 | -1,71% | 167,50 | 173,50 | 167,50 | 110.981 |
| 17 Apr 2024 | 175,00 | 0,50 | 0,29% | 175,00 | 179,00 | 173,50 | 13.924 |
| 16 Apr 2024 | 174,50 | -4,00 | -2,24% | 185,00 | 185,00 | 174,50 | 17.555 |
| 15 Apr 2024 | 178,50 | 1,50 | 0,85% | 179,50 | 182,00 | 178,50 | 153.272 |
| 12 Apr 2024 | 177,00 | -3,00 | -1,67% | 176,00 | 178,50 | 175,00 | 212.539 |
| 11 Apr 2024 | 180,00 | 3,50 | 1,98% | 178,00 | 181,00 | 177,00 | 61.110 |
| 10 Apr 2024 | 176,50 | -5,00 | -2,75% | 183,00 | 183,00 | 176,00 | 72.549 |
| 09 Apr 2024 | 181,50 | -3,50 | -1,89% | 180,50 | 186,00 | 180,50 | 20.620 |
| 08 Apr 2024 | 185,00 | 5,00 | 2,78% | 184,50 | 185,00 | 184,50 | 11.165 |
| 05 Apr 2024 | 180,00 | -10,00 | -5,26% | 182,00 | 184,00 | 179,00 | 28.974 |
| 04 Apr 2024 | 190,00 | 6,50 | 3,54% | 184,00 | 190,00 | 184,00 | 12.780 |
| 03 Apr 2024 | 183,50 | -5,00 | -2,65% | 186,00 | 186,50 | 183,00 | 33.214 |
| 02 Apr 2024 | 188,50 | 4,50 | 2,45% | 186,00 | 189,50 | 186,00 | 17.521 |
