Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Ls 3x Nvidia (NVD3)

65,075

0,955

(1,49%)

Geschlossen 02 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 601 - 551 (15:48-15:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:48:23	66.5	50	AT	66.28	66.5	Buy		43.585	601	LSE
15:48:12	66.37	6	O	66.28	66.38	Buy		43.535	600	LSE
15:48:11	66.35	161	O	66.24	66.33	Buy		43.529	599	LSE
15:48:02	65.9	4	O	65.98	66.3	Sell		43.368	598	LSE
15:47:13	65.88	20	AT	65.87	65.88	Buy		43.364	597	LSE
15:46:30	65.99	1	AT	65.99	66.02	Sell		43.344	596	LSE
15:45:00	65.57	11	O	66.39	66.5	Sell		43.343	595	LSE
15:44:50	66.93	48	AT	65.56	66.93	Buy		43.332	594	LSE
15:44:50	66.93	2	AT	65.56	66.93	Buy		43.284	593	LSE
15:44:31	65.35	1	AT	65.35	66.61	Sell		43.282	592	LSE
15:44:02	66.14	2	O	66.14	66.61	Sell		43.281	591	LSE
15:43:53	66.54	237	O	66.54	66.63	Sell		43.279	590	LSE
15:43:30	66.55	13	O	66.56	66.84	Sell		43.042	589	LSE
15:43:02	66.54	11	O	66.54	66.7	Sell		43.029	588	LSE
15:42:36	66.54	6	AT	66.53	66.54	Buy		43.018	587	LSE
15:42:20	66.3	30	O	66.31	66.59	Sell		43.012	586	LSE
15:42:07	66.62	19	O	66.62	66.93	Sell		42.982	585	LSE
15:41:41	66.99	4	O	66.85	66.99	Buy		42.963	584	LSE
15:41:21	67.0	18	AT	66.93	67.0	Buy		42.959	583	LSE
15:41:21	67.0	12	AT	66.93	67.0	Buy		42.941	582	LSE
15:41:12	66.99	1	AT	66.89	66.99	Buy		42.929	581	LSE
15:41:03	66.99	125	AT	66.99	67.0	Sell		42.928	580	LSE
15:41:03	66.99	200	AT	66.99	67.0	Sell		42.803	579	LSE
15:40:59	66.97	3	O	66.86	66.99	Buy		42.603	578	LSE
15:40:52	66.8	3	AT	66.79	66.8	Buy		42.600	577	LSE
15:40:48	66.73	1	AT	66.72	66.73	Buy		42.597	576	LSE
15:40:42	66.72	50	AT	66.72	66.73	Sell		42.596	575	LSE
15:40:22	66.72	25	AT	66.59	66.72	Buy		42.546	574	LSE
15:40:12	66.5	3	AT	66.49	66.5	Buy		42.521	573	LSE
15:39:58	66.4	15	AT	66.29	66.4	Buy		42.518	572	LSE
15:39:42	66.35	4	O	66.18	66.34	Buy		42.503	571	LSE
15:39:38	66.04	1	O	66.04	66.15	Sell		42.499	570	LSE
15:39:31	66.04	22	O	66.04	66.17	Sell		42.498	569	LSE
15:39:29	66.02	10	AT	66.0	66.02	Buy		42.476	568	LSE
15:39:29	66.1	307	AT	65.99	66.1	Buy		42.466	567	LSE
15:39:29	66.09	200	AT	65.99	66.09	Buy		42.159	566	LSE
15:39:26	66.03	15	O	66.04	66.16	Sell		41.959	565	LSE
15:39:23	66.15	610	AT	66.02	66.15	Buy		41.944	564	LSE
15:39:23	66.13	200	AT	66.02	66.13	Buy		41.334	563	LSE
15:39:21	66.09	100	AT	66.0	66.09	Buy		41.134	562	LSE
15:39:18	66.12	500	AT	66.0	66.12	Buy		41.034	561	LSE
15:39:18	66.11	200	AT	66.0	66.11	Buy		40.534	560	LSE
15:39:13	66.1	12	O	66.03	66.1	Buy		40.334	559	LSE
15:39:13	66.1	89	AT	66.1	66.11	Sell		40.322	558	LSE
15:39:02	66.37	20	AT	66.37	66.38	Sell		40.233	557	LSE
15:38:54	66.23	49	AT	66.19	66.23	Buy		40.213	556	LSE
15:38:43	66.0	1	AT	65.84	66.0	Buy		40.164	555	LSE
15:38:38	66.18	28	O	65.84	66.17	Buy		40.163	554	LSE
15:38:37	66.17	5	O	65.84	66.18	Buy		40.135	553	LSE
15:38:33	66.14	6	O	65.84	66.12	Buy		40.130	552	LSE
15:38:30	66.1	10	AT	65.84	66.1	Buy		40.124	551	LSE

BNP Paribas Issuance

Chi Esg Ldrs Ucits Etf -...

Progressive Planet Solut...

CRISPR Therapeutics

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Exchange Traded

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

ETFS Short AUD Long EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen