Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Ls 3x Nvidia (NVD3)

71,02

5,71

(8,73%)

Geschlossen 04 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:19-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:19:06	68.15	69	AT	68.01	68.15	Buy		6.703	51	LSE
09:18:30	68.01	5	O	68.01	68.15	Sell		6.634	50	LSE
09:18:30	68.01	20	AT	68.01	68.15	Sell		6.629	49	LSE
09:18:01	68.15	50	AT	68.01	68.15	Buy		6.609	48	LSE
09:17:39	68.01	3	AT	68.01	68.15	Sell		6.559	47	LSE
09:17:34	68.15	115	AT	68.01	68.15	Buy		6.556	46	LSE
09:17:02	68.01	6	O	68.01	68.15	Sell		6.441	45	LSE
09:16:38	68.0	50	AT	68.0	68.15	Sell		6.435	44	LSE
09:16:38	68.0	300	AT	68.0	68.15	Sell		6.385	43	LSE
09:16:38	68.0	23	AT	67.71	68.0	Buy		6.085	42	LSE
09:16:34	68.0	17	O	67.71	68.0	Buy		6.062	41	LSE
09:16:14	68.12	4	AT	68.12	68.48	Sell		6.045	40	LSE
09:14:36	68.25	3	AT	68.25	68.48	Sell		6.041	39	LSE
09:13:00	68.02	10	O	68.02	68.48	Sell		6.038	38	LSE
09:10:43	68.01	725	O	68.01	68.48	Sell		6.028	37	LSE
09:09:55	68.09	194	AT	68.09	68.43	Sell		5.303	36	LSE
09:09:55	68.09	306	AT	68.09	68.43	Sell		5.109	35	LSE
09:09:55	68.1	350	AT	68.1	68.43	Sell		4.803	34	LSE
09:09:43	68.07	200	AT	67.95	68.07	Buy		4.453	33	LSE
09:09:43	68.03	20	AT	67.95	68.03	Buy		4.253	32	LSE
09:09:43	68.03	115	AT	67.95	68.03	Buy		4.233	31	LSE
09:09:40	68.03	65	AT	67.95	68.03	Buy		4.118	30	LSE
09:09:40	68.02	200	AT	67.95	68.02	Buy		4.053	29	LSE
09:09:38	68.03	43	AT	67.95	68.03	Buy		3.853	28	LSE
09:09:37	68.02	200	AT	67.95	68.02	Buy		3.810	27	LSE
09:09:29	68.02	200	AT	67.94	68.02	Buy		3.610	26	LSE
09:09:20	67.96	139	AT	67.96	68.03	Sell		3.410	25	LSE
09:08:13	68.03	200	AT	67.93	68.03	Buy		3.271	24	LSE
09:08:13	68.0	284	AT	67.93	68.03	Buy		3.071	23	LSE
09:08:13	68.0	90	AT	67.93	68.0	Buy		2.787	22	LSE
09:08:13	68.0	559	AT	67.93	68.0	Buy		2.697	21	LSE
09:08:04	68.0	140	AT	67.95	68.0	Buy		2.138	20	LSE
09:07:08	68.0	40	AT	67.96	68.0	Buy		1.998	19	LSE
09:05:49	67.9	6	AT	67.82	67.9	Buy		1.958	18	LSE
09:05:45	68.0	74	AT	67.84	68.0	Buy		1.952	17	LSE
09:05:32	68.0	45	AT	67.84	68.0	Buy		1.878	16	LSE
09:04:59	68.0	1	O	67.61	68.0	Buy		1.833	15	LSE
09:04:59	67.61	5	O	67.61	68.0	Sell		1.832	14	LSE
09:04:59	68.0	18	AT	67.61	68.0	Buy		1.827	13	LSE
09:04:41	68.0	190	AT	67.61	68.1	Buy		1.809	12	LSE
09:04:41	68.0	820	AT	67.61	68.0	Buy		1.619	11	LSE
09:04:28	68.05	437	AT	68.05	68.37	Sell		799	10	LSE
09:04:17	68.05	51	AT	68.05	68.35	Sell		362	9	LSE
09:04:17	68.05	123	AT	68.05	68.35	Sell		311	8	LSE
09:04:13	68.05	49	AT	68.05	68.33	Sell		188	7	LSE
09:02:08	67.61	34	O	67.61	68.51	Sell		139	6	LSE
09:02:06	67.61	40	O	67.61	68.51	Sell		105	5	LSE
09:00:30	68.12	6	O	67.61	68.53	Buy		65	4	LSE
09:00:29	67.4	25	O	67.61	68.53	Sell		59	3	LSE
09:00:29	67.99	9	O	67.61	68.53	Sell		34	2	LSE
09:00:26	67.99	25	UT	57.0	76.5			25	1	LSE

BNP Paribas Issuance

Jersey Oil and Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen