Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 859.5 | 13.5 | 1.60 | 859.5 | 859.5 | 859.5 | 4 |
| 1741800600 | 846 | 4 | 0.48 | 846 | 846 | 846 | 0 |
| 1741714200 | 842 | 10 | 1.20 | 842 | 842 | 842 | 0 |
| 1741627800 | 832 | 0.5 | 0.06 | 832 | 832 | 832 | 0 |
| 1741368600 | 831.5 | -3 | -0.36 | 831.5 | 831.5 | 831.5 | 0 |
| 1741282200 | 834.5 | 7.5 | 0.91 | 834.5 | 834.5 | 834.5 | 104 |
| 1741195800 | 827 | 9 | 1.10 | 827 | 827 | 827 | 4 |
| 1741109400 | 818 | -2.5 | -0.30 | 809 | 834 | 807.5 | 13 |
| 1741023000 | 820.5 | 3 | 0.37 | 820.5 | 820.5 | 820.5 | 27 |
| 1740763800 | 817.5 | -7 | -0.85 | 817.5 | 817.5 | 817.5 | 25 |
| 1740677400 | 824.5 | 3.5 | 0.43 | 824.5 | 824.5 | 824.5 | 3 |
| 1740591000 | 821 | 5 | 0.61 | 821 | 821 | 821 | 0 |
| 1740504600 | 816 | -10 | -1.21 | 816 | 816 | 816 | 6 |
| 1740418200 | 826 | -8.5 | -1.02 | 826 | 826 | 826 | 2 |
| 1740159000 | 834.5 | 0 | 0.00 | 834.5 | 834.5 | 834.5 | 5 |
| 1740072600 | 834.5 | 0 | 0.00 | 834.5 | 834.5 | 834.5 | 0 |
| 1739986200 | 834.5 | 1 | 0.12 | 834.5 | 834.5 | 834.5 | 0 |
| 1739899800 | 833.5 | 1.5 | 0.18 | 834 | 844 | 821.5 | 11 |
| 1739813400 | 832 | -0.5 | -0.06 | 832 | 832 | 832 | 2 |
| 1739554200 | 832.5 | -4.5 | -0.54 | 836 | 857.5 | 829.5 | 2639 |
| 1739467800 | 837 | -6 | -0.71 | 837 | 837 | 837 | 5 |
| 1739381400 | 843 | 2.5 | 0.30 | 839 | 852.5 | 826.5 | 657 |
| 1739295000 | 840.5 | -8.5 | -1.00 | 840.5 | 840.5 | 840.5 | 16 |
| 1739208600 | 849 | 4 | 0.47 | 851 | 859 | 833.5 | 14367 |
| 1738949400 | 845 | 10.5 | 1.26 | 845 | 845 | 845 | 24 |
| 1738863000 | 834.5 | 8.5 | 1.03 | 834.5 | 834.5 | 834.5 | 6 |
| 1738776600 | 826 | 1 | 0.12 | 826 | 826 | 826 | 1 |
| 1738690200 | 825 | 3.5 | 0.43 | 827 | 835 | 812 | 3201 |
| 1738603800 | 821.5 | 4 | 0.49 | 821.5 | 821.5 | 821.5 | 2 |
| 1738344600 | 817.5 | -6 | -0.73 | 814 | 834 | 809 | 68 |
| 1738258200 | 823.5 | 3.5 | 0.43 | 823 | 835 | 807.5 | 176 |
| 1738171800 | 820 | 12.5 | 1.55 | 820 | 820 | 820 | 0 |
| 1738085400 | 807.5 | -1.5 | -0.19 | 820 | 822.5 | 798 | 46 |
| 1737999000 | 809 | -9.5 | -1.16 | 823 | 827 | 802 | 9 |
| 1737739800 | 818.5 | -6 | -0.73 | 818.5 | 818.5 | 818.5 | 0 |
| 1737653400 | 824.5 | -7 | -0.84 | 824.5 | 824.5 | 824.5 | 0 |
| 1737567000 | 831.5 | -5.5 | -0.66 | 831.5 | 831.5 | 831.5 | 0 |
| 1737480600 | 837 | -6 | -0.71 | 837 | 837 | 837 | 0 |
| 1737394200 | 843 | -6.5 | -0.77 | 859 | 859 | 837.5 | 6226 |
| 1737135000 | 849.5 | 4.5 | 0.53 | 849.5 | 849.5 | 849.5 | 0 |
| 1737048600 | 845 | 10.5 | 1.26 | 845 | 845 | 845 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
