ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Nostrum Oil & Gas Plc

Nostrum Oil & Gas Plc (NOG)

2,995
0,00
( 0,00% )
Aktualisiert: 14:40:30
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.005-0.16666666666733.52.51284362.98939299DE
40.39515.19230769232.63.622.52643402.8337722DE
12-1.015-25.31172069834.014.252.52016142.89018829DE
26-2.16-41.90106692535.1555.1552.51102743.15906364DE
52-4.305-58.97260273977.38.22.5733153.74933988DE
156-4.005-57.214285714373121541817.11423688DE
260-7.105-70.346534653510.13121571528.03528118DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17394678002.995-0.01-0.173.53.52.773503
173938140030.155.263330
17392950002.85-0.14-4.522.50999992.852.5099999818
17392086002.985-0.02-0.502.992.992.98567860
173894940030.26.953330
17388630002.8050.010.183.53.52.8054224
17387766002.80.155.462.692.82.51291025
17386902002.6549999-0.1-3.452.742.752.61200250
17386038002.75-0.05-1.792.992.992.7586012
17383446002.8-0.25-8.202.62.82.623921
17382582003.050.3111.112.63.052.61004933
17381718002.745-0.12-4.19332.51620298
17380854002.8650.020.532.8652.8652.8654023
17379990002.8500.003.13.12.8523078
17377398002.850.010.352.852.852.85108068
17376534002.84-0.06-1.902.842.842.846079
17375670002.895-0.11-3.502.8952.8952.89559400
173748060030.144.9033365489
17373942002.86-0.44-13.203.623.622.5099999117602
17371350003.2950.041.232.63.2952.630220
17370486003.25500.1533.2552.5545392
17369622003.2500.003.253.253.258
17368758003.2500.003.253.253.25477
17367894003.250.216.913.253.253.250
17365302003.04-0.24-7.323.043.043.042922
17364438003.27999990.4516.113.27999993.27999993.27999994000
17363574002.825-0.08-2.752.8252.8252.825700
17362710002.904999900.002.90499992.90499992.90499993577
17361846002.9049999-0.1-3.172.90499992.90499992.904999930839
17359254003-0.5-14.2933344443
17358390003.50.5116.862.53.52.562763
17356662002.99500.002.9952.9952.99550707
17355798002.995-0.01-0.333.33.492.99545652
17353206003.0050.010.333.183.493.00514516
17350614002.99500.002.9952.9952.9950
17349750002.995-0.01-0.333.53.52.99513540
17347158003.00500.173.33.32.5099999335
173462940030.3613.4233316038
17345430002.645-0.26-8.792.82.82.645134130
17344566002.9-0.1-3.332.92.92.90
173437020030.3111.323331685
17341110002.695-0.06-2.002.812.982.6953018494
17340246002.75-0.35-11.153.43.492.75508808
17339382003.0950.13.342.983.32.98572615
17338518002.995-0.51-14.5533.492.995360793
17337654003.505-0.3-7.883.5053.5053.50547
17335062003.8050.112.983.8053.8053.8050
17334198003.695-0.01-0.274.074.073.69525765
17333334003.7050.184.9633.7053300
17332470003.53-0.17-4.473.533.533.53104
17331606003.695-0.06-1.474.254.253.695200
17329014003.750.133.453.273.753.2552625
17328150003.62500.003.6253.6253.62561235
17327286003.62500.003.6253.6253.6250
17326422003.625-0.28-7.053.513.6253.25631361
17325558003.9-0.11-2.743.93.93.9100
17322966004.01-0.02-0.504.014.014.011000
17322102004.03-0.02-0.373.74.073.759647
17321238004.045-0.06-1.343.74.43.7842
17320374004.10.184.463.964.113.7585512
17319510003.9250.051.423.9253.9253.9250
17316918003.87-0.18-4.333.74.393.76881
17316054004.04500.004.0454.0454.04541

Kürzlich von Ihnen besucht

Delayed Upgrade Clock