Volumen | 5.257.667 |
|
|||||
News | - | ||||||
Tageshoch | 71,20 | Niedrig Hoch |
|||||
Tagestief | 70,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Niox Group Plc | NIOX | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,00 | 70,00 | 71,20 | 70,20 | 70,20 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
38 | 5.257.667 | 70,43p | 3.703.127p | - | 45,10 - 75,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:29 | O | 100.000 | 70,125p | GBX |
Industriesektor |
---|
BEVERAGES |
Finanzwerte NIOX
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
294,31M | 420,44M | - | 33,3M | 16,1M | 0,04 | 18,28 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Niox
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
01.5.2024 | 08:00 | RNS Regulatory News | Niox Group PLC Total Voting Rights Update |
29.4.2024 | 18:00 | RNS Regulatory News | Niox Group PLC Grant of SAYE options |
22.4.2024 | 17:37 | RNS Regulatory News | Niox Group PLC Notice of 2024 Annual General Meeting |
05.4.2024 | 16:10 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
04.4.2024 | 15:10 | RNS Regulatory News | Niox Group PLC Dividend Timetable |
03.4.2024 | 14:00 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
03.4.2024 | 10:00 | RNS Regulatory News | Niox Group PLC Replacement: Block listing Interim Review |
02.4.2024 | 18:50 | RNS Regulatory News | Niox Group PLC Block listing Interim Review |
02.4.2024 | 14:45 | RNS Regulatory News | Niox Group PLC Replacement: Director/PDMR Shareholding |
28.3.2024 | 17:45 | RNS Regulatory News | Niox Group PLC Director/PDMR Shareholding |
28.3.2024 | 16:00 | RNS Regulatory News | Niox Group PLC Grant of options |
27.3.2024 | 15:00 | RNS Regulatory News | Niox Group PLC Exercise of SAYE Options |
Forum Niox
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NIOX Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,00 | 72,20 | 66,60 | 69,11 | 1.986.713 | 2,20 | 3,24% |
1 Monat | 65,00 | 72,20 | 63,40 | 67,45 | 1.041.265 | 5,20 | 8,00% |
3 Monate | 58,40 | 72,20 | 57,20 | 65,16 | 844.161 | 11,80 | 20,21% |
6 Monate | 66,80 | 72,20 | 57,20 | 64,17 | 902.868 | 3,40 | 5,09% |
1 Jahr | 47,60 | 75,00 | 45,10 | 64,07 | 763.311 | 22,60 | 47,48% |
3 Jahre | 34,90 | 75,00 | 33,80 | 56,89 | 667.191 | 35,30 | 101,15% |
5 Jahre | 34,90 | 75,00 | 33,80 | 56,89 | 667.191 | 35,30 | 101,15% |