Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Niox Group Plc | NIOX | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,00 | 70,00 | 71,20 | 70,20 | 70,20 |
Industriesektor |
---|
BEVERAGES |
NIOX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,00 | 72,20 | 66,60 | 69,11 | 1.986.713 | 2,20 | 3,24% |
1 Monat | 65,00 | 72,20 | 63,40 | 67,45 | 1.041.265 | 5,20 | 8,00% |
3 Monate | 58,40 | 72,20 | 57,20 | 65,16 | 844.161 | 11,80 | 20,21% |
6 Monate | 66,80 | 72,20 | 57,20 | 64,17 | 902.868 | 3,40 | 5,09% |
1 Jahr | 47,60 | 75,00 | 45,10 | 64,07 | 763.311 | 22,60 | 47,48% |
3 Jahre | 34,90 | 75,00 | 33,80 | 56,89 | 667.191 | 35,30 | 101,15% |
5 Jahre | 34,90 | 75,00 | 33,80 | 56,89 | 667.191 | 35,30 | 101,15% |
NIOX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 70,20 | 0,00 | 0,00% | 71,00 | 71,20 | 70,00 | 5.157.667 |
02 Mai 2024 | 70,20 | -0,20 | -0,28% | 72,00 | 72,00 | 70,20 | 5.400.667 |
01 Mai 2024 | 70,40 | -0,60 | -0,85% | 72,00 | 72,00 | 70,40 | 389.819 |
30 Apr 2024 | 71,00 | 1,00 | 1,43% | 71,60 | 72,20 | 70,00 | 387.393 |
29 Apr 2024 | 70,00 | 3,40 | 5,11% | 66,60 | 70,00 | 66,60 | 690.527 |
26 Apr 2024 | 66,60 | -1,00 | -1,48% | 68,00 | 69,60 | 66,60 | 3.065.159 |
25 Apr 2024 | 67,60 | 0,40 | 0,60% | 67,60 | 67,60 | 67,20 | 105.800 |
24 Apr 2024 | 67,20 | 0,40 | 0,60% | 68,00 | 68,00 | 67,20 | 154.287 |
23 Apr 2024 | 66,80 | 1,00 | 1,52% | 64,40 | 67,00 | 64,40 | 5.271.182 |
22 Apr 2024 | 65,80 | 1,20 | 1,86% | 67,00 | 67,00 | 65,40 | 112.669 |
19 Apr 2024 | 64,60 | 0,00 | 0,00% | 64,00 | 64,60 | 64,00 | 208.023 |
18 Apr 2024 | 64,60 | -0,40 | -0,62% | 66,20 | 66,20 | 64,40 | 650.806 |
17 Apr 2024 | 65,00 | -0,40 | -0,61% | 65,40 | 66,60 | 65,00 | 2.116.328 |
16 Apr 2024 | 65,40 | 0,00 | 0,00% | 65,80 | 65,80 | 65,40 | 62.513 |
15 Apr 2024 | 65,40 | -0,10 | -0,15% | 64,00 | 66,00 | 64,00 | 648.956 |
12 Apr 2024 | 65,50 | 0,30 | 0,46% | 64,60 | 65,50 | 64,60 | 257.034 |
11 Apr 2024 | 65,20 | -0,40 | -0,61% | 64,40 | 65,80 | 64,40 | 439.968 |
10 Apr 2024 | 65,60 | 0,40 | 0,61% | 64,40 | 65,80 | 64,40 | 88.743 |
09 Apr 2024 | 65,20 | 0,20 | 0,31% | 64,40 | 65,40 | 64,40 | 209.920 |
08 Apr 2024 | 65,00 | 0,80 | 1,25% | 63,60 | 65,80 | 63,40 | 132.567 |
05 Apr 2024 | 64,20 | 0,80 | 1,26% | 65,00 | 65,00 | 63,60 | 432.937 |
04 Apr 2024 | 63,40 | -1,00 | -1,55% | 65,20 | 65,40 | 63,40 | 152.394 |