Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 6.91 | -0.34 | -4.69 | 7.165 | 7.2625 | 6.9025 | 147916 |
| 1732642200 | 7.25 | -0.25 | -3.28 | 7.32 | 7.485 | 7.25 | 49916 |
| 1732555800 | 7.49625 | 0.54 | 7.78 | 7.4225 | 7.57 | 7.2625 | 68587 |
| 1732296600 | 6.955 | -0.66 | -8.61 | 7.4875 | 7.6 | 6.92 | 200444 |
| 1732210200 | 7.61 | 0.43 | 5.97 | 7.4325 | 7.63 | 7.4275 | 205934 |
| 1732123800 | 7.18125 | 0.33 | 4.84 | 6.935 | 7.215 | 6.9225 | 92277 |
| 1732037400 | 6.85 | 0.16 | 2.39 | 6.7675 | 6.855 | 6.67 | 71985 |
| 1731951000 | 6.69 | 0.22 | 3.40 | 6.6849999 | 6.77 | 6.5675 | 61120 |
| 1731691800 | 6.47 | -0.12 | -1.88 | 6.385 | 6.5525 | 6.34 | 41779 |
| 1731605400 | 6.59375 | -0.14 | -2.08 | 6.775 | 6.7925 | 6.5824999 | 44218 |
| 1731519000 | 6.73375 | -0.06 | -0.94 | 6.6175 | 6.73375 | 6.4925 | 144047 |
| 1731432600 | 6.7975 | 0.13 | 1.87 | 6.6875 | 6.805 | 6.5525 | 48644 |
| 1731346200 | 6.6725 | 0.38 | 6.02 | 6.505 | 6.73 | 6.505 | 369927 |
| 1731087000 | 6.29375 | 0.04 | 0.70 | 6.2775 | 6.365 | 6.2325 | 27539 |
| 1731000600 | 6.25 | -0.1 | -1.56 | 6.385 | 6.4125 | 6.205 | 34118 |
| 1730914200 | 6.34875 | 0.03 | 0.45 | 6.24 | 6.3825 | 6.21 | 23731 |
| 1730827800 | 6.32 | -0.13 | -1.94 | 6.4675 | 6.5125 | 6.32 | 11958 |
| 1730741400 | 6.445 | 0.21 | 3.35 | 6.115 | 6.47 | 6.0775 | 76615 |
| 1730482200 | 6.23625 | -0.12 | -1.91 | 6.2699999 | 6.3275 | 6.2 | 65206 |
| 1730395800 | 6.3575 | -0.22 | -3.38 | 6.505 | 6.5199999 | 6.28 | 91451 |
| 1730309400 | 6.58 | -0.02 | -0.23 | 6.6775 | 6.6775 | 6.4 | 99579 |
| 1730223000 | 6.595 | 0.02 | 0.30 | 6.575 | 6.6275 | 6.48 | 33721 |
| 1730136600 | 6.575 | -0.36 | -5.12 | 6.93 | 6.9425 | 6.5199999 | 149239 |
| 1729873800 | 6.93 | 0.15 | 2.19 | 6.93 | 6.955 | 6.8375 | 69419 |
| 1729787400 | 6.78125 | 0.12 | 1.74 | 6.83 | 6.9025 | 6.75 | 63016 |
| 1729701000 | 6.665 | 0 | 0.02 | 6.6825 | 6.7175 | 6.635 | 68006 |
| 1729614600 | 6.66375 | 0.1 | 1.47 | 6.595 | 6.715 | 6.515 | 36467 |
| 1729528200 | 6.5675 | 0.09 | 1.47 | 6.4725 | 6.6025 | 6.455 | 68734 |
| 1729269000 | 6.4725 | -0.13 | -1.99 | 6.58 | 6.6 | 6.4675 | 103018 |
| 1729182600 | 6.60375 | -0.07 | -1.09 | 6.6025 | 6.6875 | 6.59 | 93563 |
| 1729096200 | 6.6762499 | -0.23 | -3.26 | 6.755 | 6.76 | 6.65 | 93009 |
| 1729009800 | 6.90125 | 0.1 | 1.47 | 6.6875 | 6.90125 | 6.6575 | 75009 |
| 1728923400 | 6.80125 | -0.2 | -2.87 | 6.9075 | 6.92 | 6.7925 | 63701 |
| 1728664200 | 7.0025 | -0.06 | -0.78 | 7.14 | 7.1675 | 7.0025 | 41216 |
| 1728577800 | 7.0575 | -0.03 | -0.42 | 7.0725 | 7.1175 | 6.97 | 31594 |
| 1728491400 | 7.0875 | -0.2 | -2.79 | 7.2275 | 7.25 | 7.06 | 24069 |
| 1728405000 | 7.29125 | -0.02 | -0.32 | 7.325 | 7.4075 | 7.23 | 31717 |
| 1728318600 | 7.315 | -0.33 | -4.29 | 7.545 | 7.5725 | 7.305 | 62900 |
| 1728059400 | 7.6425 | -0.27 | -3.38 | 7.9275 | 8.07 | 7.6325 | 57238 |
| 1727973000 | 7.91 | 0.13 | 1.61 | 7.805 | 7.99 | 7.77 | 44000 |
| 1727886600 | 7.785 | 0.06 | 0.78 | 7.8025 | 8.01 | 7.675 | 34039 |
| 1727800200 | 7.725 | -0.1 | -1.28 | 7.755 | 7.86 | 7.56 | 21968 |
| 1727713800 | 7.825 | 0.1 | 1.29 | 7.7325 | 7.87 | 7.695 | 45193 |
| 1727454600 | 7.725 | 0.35 | 4.67 | 7.345 | 7.8 | 7.2775 | 17197 |
| 1727368200 | 7.38 | -0.18 | -2.43 | 7.595 | 7.685 | 7.36 | 26070 |
| 1727281800 | 7.56375 | -0.01 | -0.13 | 7.565 | 7.6525 | 7.495 | 37015 |
| 1727195400 | 7.57375 | -0.04 | -0.51 | 7.68 | 7.7325 | 7.52 | 81367 |
| 1727109000 | 7.6125 | 0.56 | 7.98 | 7.3525 | 7.65 | 7.3125 | 63189 |
| 1726849800 | 7.05 | 0.23 | 3.37 | 6.9475 | 7.05 | 6.9175 | 51163 |
| 1726763400 | 6.82 | -0.07 | -1.00 | 6.8925 | 6.8925 | 6.6925 | 42073 |
| 1726677000 | 6.88875 | -0.16 | -2.29 | 6.96 | 7.09 | 6.88875 | 30489 |
| 1726590600 | 7.05 | 0.07 | 0.95 | 7.0475 | 7.17 | 6.995 | 74423 |
| 1726504200 | 6.98375 | 0.05 | 0.74 | 6.8475 | 7 | 6.8275 | 19553 |
| 1726245000 | 6.9325 | -0.08 | -1.16 | 7.0575 | 7.1 | 6.9325 | 24950 |
| 1726158600 | 7.01375 | 0.14 | 2.04 | 6.8975 | 7.0225 | 6.6825 | 30673 |
| 1726072200 | 6.87375 | 0.16 | 2.44 | 6.7775 | 6.9325 | 6.7125 | 56725 |
| 1725985800 | 6.71 | 0 | 0.06 | 6.6875 | 6.8575 | 6.6725 | 26751 |
| 1725899400 | 6.70625 | -0.15 | -2.19 | 6.7675 | 6.835 | 6.70625 | 10809 |
| 1725640200 | 6.85625 | -0.04 | -0.60 | 6.925 | 6.9625 | 6.85625 | 21834 |
| 1725553800 | 6.8975 | 0.07 | 1.06 | 6.6449999 | 6.945 | 6.6425 | 19927 |
| 1725467400 | 6.825 | 0.19 | 2.84 | 6.7925 | 6.9475 | 6.7425 | 32750 |
| 1725381000 | 6.63625 | -0.13 | -1.89 | 6.82 | 6.82 | 6.51 | 47186 |
| 1725294600 | 6.76375 | 0.02 | 0.28 | 6.7 | 6.8125 | 6.69 | 15951 |
| 1725035400 | 6.745 | 0.03 | 0.45 | 6.7475 | 6.785 | 6.655 | 48956 |
| 1724949000 | 6.715 | 0.03 | 0.51 | 6.77 | 6.77 | 6.54 | 76785 |
| 1724862600 | 6.68125 | 0.03 | 0.47 | 6.675 | 6.77 | 6.5575 | 31664 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
