Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782491400 | 5.5375 | 0.07 | 1.37 | 5.53 | 5.585 | 5.505 | 81075 |
| 1782405000 | 5.4625 | 0.07 | 1.25 | 5.4574999 | 5.5599999 | 5.3675 | 149122 |
| 1782318600 | 5.3949999 | 0.04 | 0.75 | 5.3099999 | 5.4025 | 5.3 | 143565 |
| 1782232200 | 5.355 | -0.13 | -2.33 | 5.45 | 5.45 | 5.3225 | 259605 |
| 1782145800 | 5.4825 | 0.08 | 1.43 | 5.545 | 5.595 | 5.4825 | 223958 |
| 1781886600 | 5.405 | 0 | 0.09 | 5.3975 | 5.4725 | 5.3825 | 29916 |
| 1781800200 | 5.4 | 0.09 | 1.69 | 5.3175 | 5.4 | 5.2975 | 65663 |
| 1781713800 | 5.3099999 | -0.08 | -1.53 | 5.4025 | 5.5075 | 5.255 | 190014 |
| 1781627400 | 5.3925 | 0.16 | 3.11 | 5.3099999 | 5.3925 | 5.2725 | 222866 |
| 1781541000 | 5.23 | -0.02 | -0.33 | 5.16 | 5.245 | 5.095 | 82145 |
| 1781281800 | 5.2474999 | 0.04 | 0.72 | 5.21 | 5.2525 | 5.135 | 185769 |
| 1781195400 | 5.21 | -0.2 | -3.61 | 5.3625 | 5.3625 | 5.195 | 176580 |
| 1781109000 | 5.405 | 0.06 | 1.03 | 5.2825 | 5.4825 | 5.2825 | 108786 |
| 1781022600 | 5.35 | 0.1 | 1.86 | 5.3525 | 5.4225 | 5.3 | 139734 |
| 1780936200 | 5.2525 | -0.23 | -4.15 | 5.3475 | 5.35 | 5.2525 | 135827 |
| 1780677000 | 5.48 | -0.2 | -3.48 | 5.66 | 5.66 | 5.48 | 215220 |
| 1780590600 | 5.6775 | 0.26 | 4.75 | 5.445 | 5.6925 | 5.445 | 260306 |
| 1780504200 | 5.42 | 0.08 | 1.50 | 5.335 | 5.495 | 5.335 | 293029 |
| 1780417800 | 5.34 | -0.04 | -0.65 | 5.3949999 | 5.4475 | 5.2474999 | 218677 |
| 1780331400 | 5.375 | -0.26 | -4.53 | 5.7074999 | 5.7425 | 5.3625 | 218072 |
| 1780072200 | 5.63 | 0.13 | 2.32 | 5.58 | 5.73 | 5.575 | 711297 |
| 1779985800 | 5.5025 | 0.24 | 4.51 | 5.1975 | 5.5025 | 5.1775 | 730776 |
| 1779899400 | 5.265 | 0.1 | 1.89 | 5.0725 | 5.265 | 5.0375 | 43140 |
| 1779813000 | 5.1675 | 0.05 | 0.93 | 5.1975 | 5.2474999 | 5.16 | 19901 |
| 1779467400 | 5.12 | -0.26 | -4.74 | 5.3125 | 5.3175 | 5.12 | 53256 |
| 1779381000 | 5.375 | -0.01 | -0.19 | 5.375 | 5.4125 | 5.2775 | 298865 |
| 1779294600 | 5.385 | -0.13 | -2.27 | 5.53 | 5.59 | 5.3575 | 148635 |
| 1779208200 | 5.51 | 0.17 | 3.23 | 5.3775 | 5.5225 | 5.3775 | 82868 |
| 1779121800 | 5.3375 | 0.06 | 1.09 | 5.4075 | 5.46 | 5.3 | 54335 |
| 1778862600 | 5.28 | 0.06 | 1.20 | 5.2675 | 5.3075 | 5.22 | 287266 |
| 1778776200 | 5.2175 | 0.03 | 0.48 | 5.21 | 5.22 | 5.0824999 | 114367 |
| 1778689800 | 5.1925 | 0.04 | 0.68 | 5.1375 | 5.2325 | 5.09 | 147305 |
| 1778603400 | 5.1575 | -0.12 | -2.27 | 5.3125 | 5.3125 | 5.1449999 | 81699 |
| 1778517000 | 5.2775 | 0.12 | 2.38 | 5.1525 | 5.2775 | 5.13 | 69805 |
| 1778257800 | 5.155 | -0.01 | -0.10 | 5.13 | 5.2125 | 5.12 | 108524 |
| 1778171400 | 5.16 | 0.13 | 2.58 | 5.0425 | 5.16 | 4.988 | 48596 |
| 1778085000 | 5.03 | -0.16 | -3.04 | 5.1875 | 5.1875 | 5.025 | 120844 |
| 1777998600 | 5.1875 | 0.02 | 0.34 | 5.285 | 5.32 | 5.175 | 162948 |
| 1777653000 | 5.17 | 0.15 | 2.94 | 5.2025 | 5.2125 | 5.1375 | 73246 |
| 1777566600 | 5.0225 | 0.05 | 0.93 | 4.955 | 5.0225 | 4.888 | 334145 |
| 1777480200 | 4.976 | -0.12 | -2.43 | 5.0275 | 5.0425 | 4.932 | 152473 |
| 1777393800 | 5.1 | -0.1 | -1.92 | 5.0925 | 5.125 | 5.05 | 51760 |
| 1777307400 | 5.2 | 0.2 | 3.95 | 5.0525 | 5.2175 | 5.0525 | 113906 |
| 1777048200 | 5.0025 | -0.12 | -2.29 | 5.1075 | 5.1175 | 5.0025 | 214115 |
| 1776961800 | 5.12 | -0.23 | -4.34 | 5.2775 | 5.3099999 | 5.1125 | 186219 |
| 1776875400 | 5.3525 | 0.09 | 1.61 | 5.2875 | 5.3525 | 5.26 | 47224 |
| 1776789000 | 5.2675 | 0 | 0.05 | 5.2 | 5.2725 | 5.1925 | 94177 |
| 1776702600 | 5.265 | 0.03 | 0.57 | 5.3099999 | 5.325 | 5.2175 | 123311 |
| 1776443400 | 5.235 | 0.04 | 0.72 | 5.2325 | 5.2625 | 5.1475 | 323620 |
| 1776357000 | 5.1975 | 0.05 | 1.07 | 5.135 | 5.1975 | 5.13 | 95815 |
| 1776270600 | 5.1425 | -0.02 | -0.29 | 5.1575 | 5.1849999 | 5.1175 | 103233 |
| 1776184200 | 5.1575 | -0.11 | -2.04 | 5.1975 | 5.2575 | 5.1475 | 147170 |
| 1776097800 | 5.265 | 0 | 0.10 | 5.2875 | 5.38 | 5.26 | 82550 |
| 1775838600 | 5.26 | -0.01 | -0.14 | 5.28 | 5.3 | 5.205 | 93651 |
| 1775752200 | 5.2675 | -0.14 | -2.50 | 5.35 | 5.3875 | 5.2675 | 94109 |
| 1775665800 | 5.4025 | -0.2 | -3.48 | 5.3475 | 5.48 | 5.34 | 297784 |
| 1775579400 | 5.5975 | 0.11 | 1.96 | 5.5075 | 5.68 | 5.4325 | 119150 |
| 1775147400 | 5.49 | -0.1 | -1.74 | 5.6224999 | 5.635 | 5.475 | 105766 |
| 1775061000 | 5.5875 | -0.12 | -2.02 | 5.6275 | 5.665 | 5.555 | 215118 |
| 1774974600 | 5.7025 | 0.07 | 1.29 | 5.5975 | 5.8525 | 5.54 | 306637 |
| 1774888200 | 5.63 | -0.3 | -5.06 | 5.765 | 5.805 | 5.6224999 | 173535 |
| 1774632600 | 5.93 | 0.11 | 1.80 | 5.8525 | 6.015 | 5.8099999 | 117380 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
