Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| National Grid Plc | NG. | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 17,00 | 1,68% | 1.030,00 | 17:35:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.033,50 | 1.027,00 | 1.043,50 | 1.030,00 | 1.013,00 |
| Industriesektor |
|---|
| GAS WATER & UTILITIES |
NG. Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.015,00 | 1.044,50 | 1.000,50 | 1.019,59 | 8.011.578 | 15,00 | 1,48% |
| 1 Monat | 1.053,50 | 1.085,50 | 1.000,50 | 1.041,67 | 7.970.500 | -23,50 | -2,23% |
| 3 Monate | 1.029,00 | 1.085,50 | 993,40 | 1.039,38 | 9.174.574 | 1,00 | 0,10% |
| 6 Monate | 970,20 | 1.100,00 | 945,40 | 1.033,81 | 10.180.405 | 59,80 | 6,16% |
| 1 Jahr | 1.082,9204 | 1.140,3736 | 918,60 | 1.030,92 | 9.016.687 | -52,92 | -4,89% |
| 3 Jahre | 871,8403 | 1.222,4496 | 815,3527 | 1.008,05 | 7.826.569 | 158,16 | 18,14% |
| 5 Jahre | 790,4402 | 1.222,4496 | 745,926 | 946,82 | 8.093.655 | 239,56 | 30,31% |
NG. 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.030,00 | 17,00 | 1,68% | 1.033,50 | 1.043,50 | 1.027,00 | 23.789.802 |
| 17 Apr 2024 | 1.013,00 | 6,50 | 0,65% | 1.004,00 | 1.017,00 | 1.000,50 | 7.494.518 |
| 16 Apr 2024 | 1.006,50 | -18,50 | -1,80% | 1.018,50 | 1.024,00 | 1.001,00 | 6.226.154 |
| 15 Apr 2024 | 1.025,00 | -12,50 | -1,20% | 1.035,50 | 1.037,50 | 1.024,50 | 6.179.140 |
| 12 Apr 2024 | 1.037,50 | 24,00 | 2,37% | 1.019,50 | 1.044,50 | 1.016,50 | 9.170.329 |
| 11 Apr 2024 | 1.013,50 | -7,50 | -0,73% | 1.015,00 | 1.026,00 | 1.011,00 | 10.987.748 |
| 10 Apr 2024 | 1.021,00 | -11,50 | -1,11% | 1.041,00 | 1.043,50 | 1.017,00 | 22.090.375 |
| 09 Apr 2024 | 1.032,50 | -5,00 | -0,48% | 1.036,00 | 1.039,50 | 1.029,50 | 5.099.259 |
| 08 Apr 2024 | 1.037,50 | 4,50 | 0,44% | 1.035,00 | 1.041,00 | 1.031,00 | 5.689.390 |
| 05 Apr 2024 | 1.033,00 | -39,00 | -3,64% | 1.063,00 | 1.064,50 | 1.032,00 | 7.781.786 |
| 04 Apr 2024 | 1.072,00 | 2,00 | 0,19% | 1.067,00 | 1.078,00 | 1.065,50 | 5.089.777 |
| 03 Apr 2024 | 1.070,00 | -3,00 | -0,28% | 1.067,50 | 1.071,00 | 1.060,00 | 5.287.168 |
| 02 Apr 2024 | 1.073,00 | 7,00 | 0,66% | 1.080,50 | 1.085,50 | 1.064,00 | 6.366.188 |
| 28 Mär 2024 | 1.066,00 | 4,50 | 0,42% | 1.064,00 | 1.071,00 | 1.059,00 | 9.766.068 |
| 27 Mär 2024 | 1.061,50 | 4,00 | 0,38% | 1.059,00 | 1.064,00 | 1.039,50 | 8.463.132 |
| 26 Mär 2024 | 1.057,50 | -12,00 | -1,12% | 1.065,00 | 1.071,50 | 1.057,00 | 6.392.504 |
| 25 Mär 2024 | 1.069,50 | 3,00 | 0,28% | 1.064,50 | 1.070,00 | 1.061,50 | 6.569.345 |
| 22 Mär 2024 | 1.066,50 | 8,50 | 0,80% | 1.062,50 | 1.069,50 | 1.053,50 | 5.231.286 |
| 21 Mär 2024 | 1.058,00 | 1,00 | 0,09% | 1.053,50 | 1.071,00 | 1.053,50 | 9.584.832 |
| 20 Mär 2024 | 1.057,00 | 15,50 | 1,49% | 1.042,00 | 1.059,50 | 1.042,00 | 5.605.872 |
| 19 Mär 2024 | 1.041,50 | -3,00 | -0,29% | 1.039,00 | 1.046,50 | 1.032,50 | 4.229.315 |
