Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.4 | -14.1818181818 | 165 | 166.6 | 128.2 | 2826904 | 139.42062768 | DE |
| 4 | -8.4 | -5.6 | 150 | 169 | 128.2 | 1444378 | 149.44208872 | DE |
| 12 | -26.4 | -15.7142857143 | 168 | 182 | 128.2 | 1142901 | 161.34656803 | DE |
| 26 | -3.2 | -2.20994475138 | 144.8 | 184.2 | 128.2 | 962838 | 157.89026772 | DE |
| 52 | 24.2 | 20.6132879046 | 117.4 | 184.2 | 117.4 | 835256 | 145.83256753 | DE |
| 156 | -83.4 | -37.0666666667 | 225 | 245 | 75.8 | 916837 | 149.71943718 | DE |
| 260 | -62.4 | -30.5882352941 | 204 | 348 | 75.8 | 757702 | 173.35764636 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734111000 | 141.6 | 0.6 | 0.43 | 143 | 143.6 | 140 | 1275129 |
| 1734024600 | 141 | 6.8 | 5.07 | 134.4 | 141 | 133.19999 | 1939469 |
| 1733938200 | 134.19999 | -3.4 | -2.47 | 136.6 | 139.19999 | 132 | 4410931 |
| 1733851800 | 137.6 | -24.8 | -15.27 | 143 | 145.19999 | 128.19999 | 6400489 |
| 1733765400 | 162.4 | 0.2 | 0.12 | 159.4 | 166.4 | 159.4 | 496847 |
| 1733506200 | 162.19999 | -2 | -1.22 | 165 | 166.6 | 160.19999 | 886783 |
| 1733419800 | 164.19999 | 6.6 | 4.19 | 160 | 164.19999 | 156.19999 | 968011 |
| 1733333400 | 157.6 | -0.6 | -0.38 | 154.4 | 164.8 | 154.4 | 1296587 |
| 1733247000 | 158.19999 | 2.2 | 1.41 | 156 | 158.8 | 154.4 | 665318 |
| 1733160600 | 156 | -2.8 | -1.76 | 159 | 159 | 156 | 398341 |
| 1732901400 | 158.8 | -2.6 | -1.61 | 165 | 165 | 158.8 | 567453 |
| 1732815000 | 161.4 | 2.8 | 1.77 | 155.19999 | 161.8 | 155.19999 | 727005 |
| 1732728600 | 158.6 | 0.6 | 0.38 | 162 | 162 | 155.8 | 320008 |
| 1732642200 | 158 | 0.8 | 0.51 | 162 | 162 | 155.4 | 294280 |
| 1732555800 | 157.19999 | 0.8 | 0.51 | 153 | 158.19999 | 153 | 653740 |
| 1732296600 | 156.4 | -0.4 | -0.26 | 151 | 159 | 151 | 543656 |
| 1732210200 | 156.8 | 1.6 | 1.03 | 162 | 162 | 153.8 | 418477 |
| 1732123800 | 155.19999 | -3.4 | -2.14 | 157 | 159.6 | 152.6 | 3568033 |
| 1732037400 | 158.6 | -1.4 | -0.88 | 161.6 | 161.6 | 157.4 | 2166301 |
| 1731951000 | 160 | -1.4 | -0.87 | 169 | 169 | 157.4 | 2768228 |
| 1731691800 | 161.4 | 2.8 | 1.77 | 150 | 163 | 150 | 298331 |
| 1731605400 | 158.6 | 2.8 | 1.80 | 155.19999 | 158.6 | 153.19999 | 559825 |
| 1731519000 | 155.8 | -0.8 | -0.51 | 162 | 162 | 153.4 | 267152 |
| 1731432600 | 156.6 | -1.4 | -0.89 | 158 | 158 | 155.6 | 400375 |
| 1731346200 | 158 | 3.4 | 2.20 | 162 | 162 | 155.4 | 293022 |
| 1731087000 | 154.6 | -1.2 | -0.77 | 156.19999 | 157.4 | 154.4 | 245060 |
| 1731000600 | 155.8 | 1.2 | 0.78 | 150 | 156.6 | 150 | 769498 |
| 1730914200 | 154.6 | 3.4 | 2.25 | 153 | 156 | 152 | 852904 |
| 1730827800 | 151.19999 | -2.4 | -1.56 | 149.6 | 154.6 | 149.6 | 814512 |
| 1730741400 | 153.6 | -2.8 | -1.79 | 160 | 160 | 153.6 | 677580 |
| 1730482200 | 156.4 | 2 | 1.30 | 147.6 | 156.4 | 147.6 | 315492 |
| 1730395800 | 154.4 | -5 | -3.14 | 152 | 159 | 152 | 395589 |
| 1730309400 | 159.4 | -0.8 | -0.50 | 155.4 | 160.4 | 155.4 | 1214154 |
| 1730223000 | 160.19999 | -1.2 | -0.74 | 168 | 169 | 158.4 | 879656 |
| 1730136600 | 161.4 | -0.6 | -0.37 | 169 | 169 | 161.4 | 413638 |
| 1729873800 | 162 | -3 | -1.82 | 156.6 | 165.4 | 156.6 | 828195 |
| 1729787400 | 165 | 4.4 | 2.74 | 161.6 | 165 | 161.19999 | 692893 |
| 1729701000 | 160.6 | -0.6 | -0.37 | 157.4 | 162 | 155 | 494634 |
| 1729614600 | 161.19999 | -0.8 | -0.49 | 168.8 | 168.8 | 158.6 | 561483 |
| 1729528200 | 162 | -3.6 | -2.17 | 168.8 | 168.8 | 162 | 563641 |
| 1729269000 | 165.6 | -2.2 | -1.31 | 166 | 167.6 | 163.6 | 338288 |
| 1729182600 | 167.8 | 0.4 | 0.24 | 166.19999 | 168.4 | 165.8 | 576073 |
| 1729096200 | 167.4 | -2 | -1.18 | 172.4 | 172.4 | 166.19999 | 576704 |
| 1729009800 | 169.4 | 2.6 | 1.56 | 160 | 173.4 | 160 | 491624 |
| 1728923400 | 166.8 | 0.2 | 0.12 | 167.4 | 168.2 | 166.19999 | 194034 |
| 1728664200 | 166.6 | 2 | 1.22 | 164.6 | 167 | 163.6 | 334495 |
| 1728577800 | 164.6 | -3.2 | -1.91 | 170 | 170 | 163.6 | 480333 |
| 1728491400 | 167.8 | 0.4 | 0.24 | 176.8 | 176.8 | 167.8 | 269851 |
| 1728405000 | 167.4 | -4 | -2.33 | 168 | 170.4 | 167.4 | 388283 |
| 1728318600 | 171.4 | 2.2 | 1.30 | 169.4 | 173.6 | 167.6 | 445952 |
| 1728059400 | 169.2 | -1.8 | -1.05 | 170 | 171.8 | 169.2 | 309688 |
| 1727973000 | 171 | -0.6 | -0.35 | 170 | 172.4 | 169.6 | 313269 |
| 1727886600 | 171.6 | -1.8 | -1.04 | 170.4 | 173.6 | 170.4 | 2032506 |
| 1727800200 | 173.4 | -4.8 | -2.69 | 179.2 | 179.4 | 171.2 | 721395 |
| 1727713800 | 178.2 | 1.4 | 0.79 | 175 | 178.4 | 174.8 | 7495413 |
| 1727454600 | 176.8 | 4.8 | 2.79 | 175 | 179.2 | 173.4 | 1143806 |
| 1727368200 | 172 | 2.4 | 1.42 | 173.8 | 174.6 | 171 | 602898 |
| 1727281800 | 169.6 | 1.8 | 1.07 | 173 | 173 | 167.4 | 265665 |
| 1727195400 | 167.8 | -3 | -1.76 | 168.6 | 171.4 | 167.8 | 639218 |
| 1727109000 | 170.8 | -6.6 | -3.72 | 179 | 179 | 167.8 | 684934 |
| 1726849800 | 177.4 | 6 | 3.50 | 168 | 182 | 168 | 10381260 |
| 1726763400 | 171.4 | 1.6 | 0.94 | 178 | 178 | 171 | 457094 |
| 1726677000 | 169.8 | -5.2 | -2.97 | 168.2 | 172.6 | 168.2 | 450532 |
| 1726590600 | 175 | -2.6 | -1.46 | 178.8 | 180 | 173.4 | 867738 |
| 1726504200 | 177.6 | 10 | 5.97 | 169 | 184.2 | 166.4 | 2283686 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
