Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.65 | 0.65 | 0.65 | 505152 | 0.65 | DE |
| 4 | 0.05 | 8.33333333333 | 0.6 | 0.75 | 0.55 | 2515778 | 0.67122869 | DE |
| 12 | 0.175 | 36.8421052632 | 0.475 | 0.75 | 0.475 | 1556588 | 0.6194723 | DE |
| 26 | -0.1 | -13.3333333333 | 0.75 | 0.75 | 0.412 | 1287735 | 0.58694853 | DE |
| 52 | -0.125 | -16.1290322581 | 0.775 | 1.4 | 0.412 | 1321651 | 0.76176146 | DE |
| 156 | -7.2 | -91.7197452229 | 7.85 | 8.6 | 0.412 | 967630 | 1.77595006 | DE |
| 260 | -2.5 | -79.3650793651 | 3.15 | 15.5 | 0.412 | 1468054 | 5.81336466 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 5779 |
| 1732210200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 168735 |
| 1732123800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 130498 |
| 1732037400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 8605 |
| 1731951000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 453292 |
| 1731691800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1764630 |
| 1731605400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 1378352 |
| 1731519000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 88576 |
| 1731432600 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 1285736 |
| 1731346200 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 1369428 |
| 1731087000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.675 | 0.625 | 3949593 |
| 1731000600 | 0.65 | -0.05 | -7.14 | 0.675 | 0.675 | 0.625 | 1719411 |
| 1730914200 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.65 | 10128395 |
| 1730827800 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.7 | 7919265 |
| 1730741400 | 0.725 | 0.1 | 16.00 | 0.625 | 0.725 | 0.625 | 6406716 |
| 1730482200 | 0.625 | -0.025 | -3.85 | 0.625 | 0.6575 | 0.625 | 1727432 |
| 1730395800 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 1625281 |
| 1730309400 | 0.625 | 0.025 | 4.17 | 0.6 | 0.625 | 0.6 | 3165928 |
| 1730223000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2141431 |
| 1730136600 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 1429928 |
| 1729873800 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 3454328 |
| 1729787400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 650915 |
| 1729701000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2479 |
| 1729614600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 589363 |
| 1729528200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3395541 |
| 1729269000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 277018 |
| 1729182600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3735548 |
| 1729096200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 155849 |
| 1729009800 | 0.6 | 0 | 0.00 | 0.6 | 0.6324999 | 0.6 | 801206 |
| 1728923400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 894270 |
| 1728664200 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1150543 |
| 1728577800 | 0.575 | 0.025 | 4.55 | 0.55 | 0.6 | 0.55 | 9106536 |
| 1728491400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 357501 |
| 1728405000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 304359 |
| 1728318600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 135881 |
| 1728059400 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 248847 |
| 1727973000 | 0.6 | -0.01 | -1.64 | 0.55 | 0.605 | 0.55 | 404047 |
| 1727886600 | 0.61 | 0.06 | 10.91 | 0.55 | 0.61 | 0.55 | 1444701 |
| 1727800200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 735301 |
| 1727713800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 156096 |
| 1727454600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 477455 |
| 1727368200 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 232126 |
| 1727281800 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.55 | 1696878 |
| 1727195400 | 0.575 | 0.025 | 4.55 | 0.55 | 0.6 | 0.55 | 1256476 |
| 1727109000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 134674 |
| 1726849800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 99325 |
| 1726763400 | 0.55 | -0.025 | -4.35 | 0.55 | 0.55 | 0.55 | 320496 |
| 1726677000 | 0.575 | 0.05 | 9.52 | 0.525 | 0.575 | 0.525 | 3777685 |
| 1726590600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1322581 |
| 1726504200 | 0.525 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 574727 |
| 1726245000 | 0.525 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 461120 |
| 1726158600 | 0.525 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 77229 |
| 1726072200 | 0.525 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 174079 |
| 1725985800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1380768 |
| 1725899400 | 0.525 | 0.05 | 10.53 | 0.525 | 0.525 | 0.525 | 1183096 |
| 1725640200 | 0.475 | 0 | 0.00 | 0.475 | 0.5 | 0.475 | 2723198 |
| 1725553800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 7071 |
| 1725467400 | 0.475 | 0 | 0.00 | 0.475 | 0.5 | 0.475 | 3239823 |
| 1725381000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 31962 |
| 1725294600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 4590 |
| 1725035400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 682801 |
| 1724949000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 792663 |
| 1724862600 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 2091161 |
| 1724776200 | 0.525 | -0.05 | -8.70 | 0.6 | 0.6 | 0.525 | 1110494 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
