ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ivz Msci Usa D

Ivz Msci Usa D (MXUD)

80,68
0,00
(0,00%)
Geschlossen 28 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
80,68
Gebot
80,65
Fragen
80,70
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
80,68
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

MXUD Neueste Nachrichten

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 27 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:82.2496 NUMBER OF SHARES IN ISSUE: 394,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 24 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:82.475 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 23 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:82.0388 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 22 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:81.5479 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 22 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:81.5479 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 20 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:80.8191 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 17 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:80.011 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 16 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:80.1489 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 15 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:78.6895 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 14 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:78.581 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E06Euro Manganese Inc
0,0274 €
(25,69%)
18,25k
VOPInvestigator Resources Ltd
0,0175 €
(25,00%)
3,32k
R1EAEV Resources Ltd
0,002 €
(25,00%)
10k
3RITurmalina Metals Corp
0,0348 €
(23,40%)
5k
42FBAIML Innovations Inc
0,0798 €
(23,15%)
294
LL3PanGenomic Health Inc
0,1401 €
(-36,23%)
160
P4GNimy Resources Ltd
0,0562 €
(-30,10%)
20k
27N0Cannovum Cannabis AG
0,35 €
(-22,57%)
20
36GGBM Resources Limited
0,0055 €
(-21,43%)
182
JJ8ASEP Medical Holdings Inc
0,032 €
(-18,37%)
15k
SWQSilver Mines Ltd
0,045 €
(-4,26%)
522,67k
3MWLivium Ltd
0,009 €
(-10,00%)
518,19k
NVDNVIDIA Corp
119,62 €
(5,86%)
464,47k
DMLSayona Mining Limited
0,014 €
(-0,71%)
320k
24YBrainchip Holdings Ltd
0,2026 €
(-10,59%)
229,54k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht